SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,270.74 1,270.74 1,270.74 1,270.74 103,387.9K
09:29 1,270.74 1,270.74 1,270.74 1,270.74 0.0K
09:30 1,270.74 1,273.69 1,270.21 1,273.69 289,544.8K
09:31 1,273.73 1,274.81 1,272.83 1,272.95 216,684.6K
09:32 1,272.88 1,273.26 1,271.95 1,272.69 178,708.2K
09:33 1,272.64 1,272.64 1,271.09 1,271.46 147,853.1K
09:34 1,271.59 1,273.63 1,270.95 1,273.63 129,560.8K
09:35 1,273.76 1,274.91 1,272.64 1,274.91 115,097.0K
09:36 1,275.11 1,278.85 1,275.11 1,278.81 115,069.2K
09:37 1,278.41 1,278.41 1,276.55 1,276.55 111,974.2K
09:38 1,276.64 1,276.64 1,275.03 1,275.03 98,884.8K
09:39 1,275.02 1,275.20 1,272.66 1,272.93 120,559.7K
09:40 1,272.90 1,272.90 1,271.73 1,272.47 99,340.4K
09:41 1,272.31 1,273.46 1,272.12 1,273.30 85,006.4K
09:42 1,273.35 1,275.02 1,273.27 1,275.02 78,507.7K
09:43 1,274.88 1,276.18 1,274.58 1,276.18 73,326.6K
09:44 1,276.30 1,276.35 1,274.80 1,275.35 69,935.5K
09:45 1,275.32 1,277.06 1,274.85 1,277.06 73,904.7K
09:46 1,277.07 1,278.43 1,277.07 1,278.43 70,979.2K
09:47 1,278.44 1,278.44 1,277.54 1,278.29 68,656.8K
09:48 1,278.23 1,280.56 1,278.14 1,280.56 68,590.7K
09:49 1,280.59 1,282.77 1,280.59 1,282.77 69,152.5K
09:50 1,282.86 1,283.02 1,281.39 1,281.51 82,175.6K
09:51 1,281.58 1,282.79 1,281.47 1,282.47 64,474.4K
09:52 1,282.54 1,282.71 1,279.38 1,279.38 69,874.8K
09:53 1,279.40 1,279.40 1,278.43 1,278.57 67,996.6K
09:54 1,278.51 1,278.51 1,277.53 1,278.01 65,299.4K
09:55 1,278.03 1,278.78 1,277.63 1,277.93 71,249.2K
09:56 1,277.73 1,278.33 1,277.37 1,278.06 52,815.2K
09:57 1,278.10 1,279.19 1,277.95 1,278.11 55,657.5K
09:58 1,278.09 1,279.52 1,278.09 1,278.78 58,268.1K
09:59 1,278.52 1,278.52 1,275.56 1,275.56 77,538.6K
10:00 1,275.44 1,275.49 1,273.28 1,273.28 80,341.4K
10:01 1,273.10 1,273.30 1,272.02 1,272.02 71,793.1K
10:02 1,271.96 1,272.04 1,270.91 1,270.91 70,590.7K
10:03 1,270.73 1,270.79 1,269.32 1,270.25 81,932.0K
10:04 1,270.34 1,272.74 1,270.34 1,272.72 71,407.6K
10:05 1,272.82 1,275.48 1,272.82 1,275.48 58,776.2K
10:06 1,275.32 1,277.17 1,275.32 1,276.60 54,503.0K
10:07 1,276.80 1,276.80 1,275.56 1,275.74 55,003.4K
10:08 1,275.99 1,276.97 1,275.81 1,276.36 48,512.6K
10:09 1,276.41 1,276.45 1,274.47 1,274.47 48,517.1K
10:10 1,274.56 1,274.56 1,273.98 1,273.98 48,904.3K
10:11 1,274.15 1,275.99 1,274.15 1,275.87 45,245.5K
10:12 1,275.89 1,276.03 1,273.40 1,273.47 49,235.1K
10:13 1,273.38 1,273.44 1,271.53 1,272.05 57,561.8K
10:14 1,272.08 1,272.09 1,271.41 1,271.94 44,464.9K
10:15 1,272.00 1,272.85 1,271.82 1,272.85 41,356.3K
10:16 1,272.84 1,272.92 1,270.02 1,270.02 59,547.2K
10:17 1,269.89 1,269.89 1,268.52 1,268.52 61,859.5K
10:18 1,268.47 1,268.47 1,266.42 1,266.42 62,272.4K
10:19 1,266.49 1,266.49 1,265.46 1,265.46 70,608.0K
10:20 1,265.54 1,266.34 1,265.20 1,266.28 60,231.1K
10:21 1,266.27 1,266.27 1,265.03 1,265.33 52,088.3K
10:22 1,265.25 1,265.25 1,262.57 1,262.57 64,393.5K
10:23 1,262.56 1,262.56 1,260.35 1,260.35 72,855.7K
10:24 1,260.21 1,260.21 1,259.11 1,260.05 76,908.3K
10:25 1,259.96 1,259.96 1,258.13 1,258.19 55,961.0K
10:26 1,258.14 1,258.14 1,257.46 1,257.46 64,184.4K
10:27 1,257.50 1,258.67 1,257.23 1,258.67 57,393.9K
10:28 1,258.57 1,259.32 1,258.17 1,259.33 46,955.8K
10:29 1,259.28 1,259.35 1,257.69 1,257.69 47,025.8K
10:30 1,257.60 1,257.60 1,257.02 1,257.12 52,624.2K
10:31 1,257.18 1,257.18 1,254.98 1,254.98 62,760.5K
10:32 1,254.90 1,254.90 1,253.07 1,253.07 75,183.9K
10:33 1,253.16 1,256.00 1,252.95 1,256.00 77,291.5K
10:34 1,255.87 1,257.78 1,255.87 1,257.78 48,170.8K
10:35 1,257.83 1,257.95 1,257.26 1,257.26 40,008.7K
10:36 1,257.21 1,257.34 1,256.24 1,256.33 32,705.2K
10:37 1,256.74 1,256.74 1,255.09 1,255.09 35,625.8K
10:38 1,255.10 1,255.18 1,254.26 1,254.44 33,417.2K
10:39 1,254.34 1,254.34 1,251.67 1,251.67 52,569.0K
10:40 1,251.49 1,253.30 1,251.46 1,252.95 49,593.0K
10:41 1,253.25 1,253.83 1,253.25 1,253.83 37,613.8K
10:42 1,253.76 1,256.00 1,253.74 1,256.00 40,961.7K
10:43 1,256.20 1,256.48 1,256.07 1,256.17 31,660.7K
10:44 1,256.25 1,257.82 1,256.23 1,257.80 25,944.2K
10:45 1,258.03 1,258.73 1,258.00 1,258.62 30,573.1K
10:46 1,258.71 1,259.05 1,258.67 1,258.93 27,235.0K
10:47 1,259.00 1,259.00 1,258.27 1,258.97 29,182.4K
10:48 1,258.98 1,259.09 1,257.66 1,257.66 21,455.5K
10:49 1,257.65 1,257.92 1,257.41 1,257.60 21,589.8K
10:50 1,257.67 1,258.57 1,257.67 1,258.09 22,631.2K
10:51 1,257.97 1,258.97 1,257.81 1,258.97 23,537.6K
10:52 1,259.06 1,259.88 1,259.06 1,259.70 21,998.8K
10:53 1,259.95 1,260.55 1,259.95 1,260.52 23,623.1K
10:54 1,260.59 1,262.09 1,260.59 1,262.09 25,143.2K
10:55 1,262.18 1,262.28 1,261.30 1,261.57 25,095.2K
10:56 1,261.54 1,261.83 1,261.47 1,261.57 19,069.5K
10:57 1,261.57 1,261.82 1,261.22 1,261.82 17,194.4K
10:58 1,261.85 1,264.08 1,261.85 1,264.08 23,640.2K
10:59 1,264.22 1,265.85 1,264.22 1,265.85 25,114.6K
11:00 1,265.93 1,265.98 1,264.95 1,265.07 29,540.3K
11:01 1,265.09 1,265.12 1,264.80 1,264.93 21,012.1K
11:02 1,265.07 1,266.79 1,265.07 1,266.48 22,645.0K
11:03 1,266.55 1,267.57 1,266.55 1,267.57 21,934.4K
11:04 1,267.64 1,267.64 1,265.90 1,265.90 31,191.1K
11:05 1,265.72 1,265.72 1,264.79 1,265.09 28,802.4K
11:06 1,265.04 1,265.04 1,263.53 1,263.55 19,928.9K
11:07 1,263.46 1,264.14 1,263.14 1,264.11 23,721.6K
11:08 1,264.08 1,266.33 1,264.04 1,266.31 21,535.1K
11:09 1,266.43 1,266.91 1,266.43 1,266.59 22,949.5K
11:10 1,266.59 1,267.10 1,266.47 1,267.10 19,001.7K
11:11 1,267.16 1,267.16 1,265.79 1,265.79 20,961.6K
11:12 1,265.80 1,266.17 1,265.80 1,265.90 14,490.8K
11:13 1,265.82 1,266.00 1,265.62 1,265.99 15,311.0K
11:14 1,265.95 1,265.95 1,264.71 1,265.24 20,491.1K
11:15 1,265.41 1,267.17 1,265.31 1,267.17 16,764.3K
11:16 1,267.06 1,267.16 1,266.44 1,266.58 15,844.3K
11:17 1,266.65 1,267.08 1,266.64 1,266.90 13,789.4K
11:18 1,267.05 1,267.21 1,265.94 1,266.31 18,811.7K
11:19 1,266.31 1,267.70 1,266.22 1,267.47 14,733.5K
11:20 1,267.42 1,267.71 1,267.33 1,267.57 17,429.1K
11:21 1,267.70 1,267.86 1,267.55 1,267.86 14,660.2K
11:22 1,267.91 1,267.91 1,266.80 1,267.02 18,381.2K
11:23 1,266.66 1,266.66 1,264.86 1,264.94 24,509.0K
11:24 1,264.88 1,264.88 1,264.39 1,264.44 16,826.5K
11:25 1,264.24 1,264.24 1,263.68 1,263.88 20,514.2K
11:26 1,264.04 1,264.04 1,263.67 1,263.69 14,212.2K
11:27 1,263.62 1,263.62 1,262.76 1,262.89 15,424.3K
11:28 1,262.79 1,262.84 1,262.23 1,262.25 13,785.0K
11:29 1,262.40 1,263.06 1,262.40 1,263.03 15,423.6K
11:30 1,263.04 1,263.04 1,263.04 1,263.04 833.7K
11:31 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:32 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:33 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:34 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:35 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:36 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:37 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:38 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:39 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:40 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:41 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:42 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:43 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:44 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:45 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:46 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:47 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:48 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:49 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:50 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:51 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:52 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:53 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:54 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:55 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:56 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:57 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:58 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:59 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:00 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:01 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:02 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:03 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:04 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:05 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:06 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:07 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:08 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:09 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:10 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:11 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:12 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:13 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:14 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:15 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:16 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:17 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:18 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:19 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:20 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:21 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:22 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:23 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:24 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:25 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:26 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:27 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:28 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:29 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:30 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:31 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:32 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:33 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:34 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:35 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:36 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:37 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:38 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:39 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:40 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:41 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:42 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:43 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:44 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:45 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:46 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:47 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:48 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:49 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:50 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:51 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:52 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:53 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:54 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:55 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:56 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:57 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:58 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
12:59 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
13:00 1,263.04 1,263.31 1,262.22 1,262.72 58,998.1K
13:01 1,262.68 1,263.49 1,262.68 1,263.30 30,696.7K
13:02 1,263.19 1,263.32 1,262.48 1,262.48 28,709.7K
13:03 1,262.41 1,262.43 1,262.16 1,262.43 25,027.7K
13:04 1,262.52 1,262.54 1,261.64 1,261.64 23,129.0K
13:05 1,261.55 1,261.55 1,260.95 1,261.04 24,238.6K
13:06 1,261.10 1,262.31 1,261.03 1,262.27 23,986.9K
13:07 1,262.34 1,262.73 1,262.01 1,262.73 23,534.2K
13:08 1,262.84 1,263.60 1,262.84 1,263.60 19,888.1K
13:09 1,263.70 1,265.20 1,263.70 1,264.89 24,762.5K
13:10 1,264.93 1,265.13 1,264.87 1,265.13 22,034.8K
13:11 1,265.21 1,265.21 1,263.86 1,263.86 20,192.4K
13:12 1,264.01 1,264.01 1,263.10 1,263.10 21,131.1K
13:13 1,263.21 1,263.21 1,261.60 1,261.60 26,573.1K
13:14 1,261.58 1,261.71 1,261.19 1,261.61 21,346.4K
13:15 1,261.63 1,261.74 1,261.00 1,261.10 19,495.4K
13:16 1,261.13 1,261.59 1,261.13 1,261.29 22,118.2K
13:17 1,261.33 1,261.33 1,260.25 1,260.25 21,783.0K
13:18 1,260.27 1,260.36 1,260.15 1,260.18 19,445.7K
13:19 1,260.15 1,260.15 1,259.63 1,259.83 22,310.2K
13:20 1,259.92 1,260.41 1,259.92 1,259.98 20,662.2K
13:21 1,259.98 1,260.06 1,259.93 1,260.06 17,943.9K
13:22 1,260.19 1,260.93 1,260.13 1,260.93 16,118.3K
13:23 1,260.95 1,261.46 1,260.95 1,261.41 18,442.5K
13:24 1,261.48 1,261.52 1,261.13 1,261.42 16,278.3K
13:25 1,261.35 1,261.35 1,260.62 1,260.88 18,318.0K
13:26 1,260.86 1,261.88 1,260.86 1,261.88 15,822.9K
13:27 1,261.90 1,261.91 1,261.40 1,261.55 15,530.9K
13:28 1,261.49 1,261.50 1,261.22 1,261.22 17,750.3K
13:29 1,261.17 1,261.17 1,260.40 1,260.40 20,283.5K
13:30 1,260.38 1,260.38 1,259.68 1,259.79 19,365.8K
13:31 1,259.89 1,259.89 1,259.23 1,259.27 19,307.1K
13:32 1,259.38 1,259.42 1,259.02 1,259.02 22,213.9K
13:33 1,258.99 1,258.99 1,258.26 1,258.35 23,096.0K
13:34 1,258.34 1,262.48 1,258.16 1,262.48 37,255.5K
13:35 1,262.73 1,263.25 1,262.64 1,262.73 24,386.9K
13:36 1,262.84 1,262.84 1,260.90 1,260.93 21,955.5K
13:37 1,260.93 1,261.29 1,260.93 1,261.02 14,577.3K
13:38 1,261.03 1,261.08 1,260.80 1,260.98 13,051.9K
13:39 1,260.91 1,261.14 1,260.81 1,260.88 13,269.4K
13:40 1,260.87 1,260.87 1,260.56 1,260.75 14,962.3K
13:41 1,260.80 1,261.23 1,260.76 1,261.22 13,489.3K
13:42 1,261.25 1,261.25 1,261.01 1,261.14 14,556.3K
13:43 1,261.19 1,261.89 1,261.04 1,261.89 17,503.7K
13:44 1,261.99 1,262.13 1,261.51 1,261.53 17,892.4K
13:45 1,261.52 1,261.71 1,261.41 1,261.68 14,141.7K
13:46 1,261.69 1,262.04 1,261.69 1,261.89 14,703.3K
13:47 1,261.92 1,262.09 1,261.89 1,262.09 15,360.7K
13:48 1,262.09 1,262.10 1,261.79 1,262.05 15,601.3K
13:49 1,262.24 1,262.62 1,262.14 1,262.62 18,958.6K
13:50 1,262.69 1,263.90 1,262.61 1,263.90 22,538.8K
13:51 1,263.98 1,265.54 1,263.98 1,265.54 24,593.0K
13:52 1,265.69 1,265.83 1,265.56 1,265.69 24,009.7K
13:53 1,265.80 1,266.19 1,265.80 1,266.19 21,210.4K
13:54 1,266.44 1,266.90 1,266.37 1,266.89 20,151.0K
13:55 1,266.99 1,267.08 1,266.92 1,267.08 18,757.3K
13:56 1,267.07 1,268.29 1,267.07 1,268.29 26,622.5K
13:57 1,268.47 1,269.64 1,268.46 1,269.64 26,866.4K
13:58 1,269.71 1,269.76 1,269.40 1,269.50 25,515.3K
13:59 1,269.65 1,269.71 1,269.50 1,269.50 22,246.2K
14:00 1,269.58 1,271.07 1,269.58 1,271.07 30,224.2K
14:01 1,271.07 1,273.28 1,271.07 1,273.28 41,230.8K
14:02 1,273.43 1,274.48 1,273.43 1,274.48 38,068.8K
14:03 1,274.59 1,274.79 1,274.33 1,274.33 35,782.1K
14:04 1,274.29 1,274.65 1,274.06 1,274.65 27,878.5K
14:05 1,274.85 1,275.45 1,274.23 1,274.23 34,410.3K
14:06 1,274.00 1,274.00 1,272.29 1,272.43 28,300.1K
14:07 1,272.52 1,273.58 1,272.52 1,273.56 23,228.4K
14:08 1,273.61 1,277.50 1,273.61 1,277.50 35,780.0K
14:09 1,277.59 1,277.86 1,277.30 1,277.85 27,443.6K
14:10 1,277.90 1,277.90 1,277.53 1,277.53 29,332.9K
14:11 1,277.51 1,278.48 1,277.51 1,278.47 24,788.0K
14:12 1,278.52 1,278.76 1,277.35 1,277.35 32,255.3K
14:13 1,277.36 1,277.36 1,275.97 1,276.14 26,115.0K
14:14 1,276.31 1,276.31 1,276.00 1,276.07 22,792.5K
14:15 1,276.14 1,276.14 1,275.20 1,275.20 21,669.6K
14:16 1,275.11 1,275.40 1,275.01 1,275.29 19,983.8K
14:17 1,275.10 1,275.10 1,274.21 1,274.21 20,290.7K
14:18 1,274.15 1,274.15 1,272.97 1,272.97 23,267.9K
14:19 1,272.98 1,272.98 1,271.92 1,271.95 22,238.2K
14:20 1,271.85 1,272.96 1,271.81 1,272.90 21,848.5K
14:21 1,272.83 1,274.07 1,272.83 1,274.07 19,698.1K
14:22 1,274.03 1,274.18 1,273.42 1,273.47 22,085.5K
14:23 1,273.22 1,273.72 1,273.17 1,273.72 17,799.4K
14:24 1,273.82 1,274.54 1,273.82 1,274.47 18,627.2K
14:25 1,274.58 1,274.82 1,274.58 1,274.80 19,786.4K
14:26 1,274.85 1,275.58 1,274.85 1,275.58 18,781.2K
14:27 1,275.65 1,275.73 1,275.45 1,275.52 19,837.6K
14:28 1,275.50 1,275.60 1,275.42 1,275.42 19,838.9K
14:29 1,275.40 1,275.40 1,273.95 1,273.95 26,979.4K
14:30 1,273.96 1,273.96 1,272.75 1,272.75 26,864.4K
14:31 1,272.69 1,273.18 1,272.52 1,273.03 26,111.2K
14:32 1,273.04 1,273.06 1,272.72 1,272.84 23,971.0K
14:33 1,272.79 1,273.82 1,272.70 1,273.82 23,809.3K
14:34 1,273.94 1,274.94 1,273.94 1,274.94 25,127.0K
14:35 1,275.10 1,276.27 1,275.10 1,276.27 21,261.1K
14:36 1,276.40 1,277.05 1,275.99 1,277.05 23,355.8K
14:37 1,277.24 1,277.68 1,277.03 1,277.44 23,398.8K
14:38 1,277.52 1,279.11 1,277.52 1,279.11 24,992.3K
14:39 1,279.23 1,279.71 1,279.05 1,279.65 27,226.8K
14:40 1,279.75 1,279.75 1,279.04 1,279.04 30,033.8K
14:41 1,279.06 1,279.15 1,278.88 1,278.96 27,215.1K
14:42 1,278.92 1,278.95 1,278.31 1,278.31 26,245.9K
14:43 1,278.34 1,279.21 1,278.34 1,279.21 27,656.2K
14:44 1,279.27 1,279.72 1,279.15 1,279.66 32,291.1K
14:45 1,279.81 1,280.64 1,279.76 1,280.64 38,098.6K
14:46 1,280.53 1,280.69 1,280.32 1,280.50 34,570.0K
14:47 1,280.47 1,280.58 1,280.33 1,280.43 33,638.1K
14:48 1,280.42 1,280.43 1,279.69 1,279.69 37,963.3K
14:49 1,279.67 1,279.97 1,279.59 1,279.97 37,554.0K
14:50 1,279.96 1,280.12 1,279.89 1,280.05 39,672.8K
14:51 1,280.10 1,280.46 1,280.01 1,280.46 41,133.5K
14:52 1,280.45 1,280.83 1,280.45 1,280.80 42,924.6K
14:53 1,280.76 1,281.41 1,280.76 1,281.41 45,878.7K
14:54 1,281.43 1,281.90 1,281.43 1,281.90 50,923.2K
14:55 1,281.83 1,282.04 1,281.62 1,281.62 57,809.2K
14:56 1,281.55 1,281.93 1,281.55 1,281.93 64,240.2K
14:57 1,282.05 1,282.05 1,281.97 1,282.03 4,516.6K
14:58 1,282.03 1,282.03 1,282.03 1,282.03 0.0K
14:59 1,282.03 1,282.03 1,282.03 1,282.03 106,086.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음