SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,207.65 1,207.65 1,207.65 1,207.65 94,745.1K
09:29 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
09:30 1,207.65 1,208.24 1,205.38 1,207.73 198,596.1K
09:31 1,207.94 1,208.11 1,206.39 1,206.56 142,414.8K
09:32 1,206.59 1,206.99 1,205.35 1,206.99 117,524.9K
09:33 1,207.11 1,209.54 1,206.64 1,208.81 108,936.6K
09:34 1,208.76 1,208.76 1,207.29 1,207.61 98,544.3K
09:35 1,207.62 1,210.47 1,207.62 1,210.40 88,605.6K
09:36 1,209.99 1,210.86 1,209.85 1,210.72 85,125.5K
09:37 1,210.55 1,211.29 1,210.24 1,211.29 79,928.1K
09:38 1,211.55 1,213.96 1,211.55 1,213.96 73,419.6K
09:39 1,213.98 1,214.13 1,213.42 1,213.74 72,595.2K
09:40 1,213.74 1,214.79 1,213.74 1,214.79 69,070.7K
09:41 1,214.83 1,215.84 1,214.48 1,215.69 70,042.8K
09:42 1,215.39 1,215.39 1,213.45 1,213.71 72,910.2K
09:43 1,213.58 1,214.78 1,213.49 1,214.23 66,106.4K
09:44 1,214.26 1,214.99 1,213.86 1,213.91 55,577.2K
09:45 1,214.12 1,214.86 1,213.19 1,214.86 61,570.7K
09:46 1,214.63 1,216.39 1,214.63 1,216.39 58,187.8K
09:47 1,216.27 1,216.39 1,215.64 1,215.64 59,179.2K
09:48 1,215.71 1,216.14 1,215.07 1,215.07 58,525.6K
09:49 1,215.09 1,215.16 1,213.93 1,214.19 61,638.2K
09:50 1,214.17 1,214.19 1,213.41 1,213.45 53,126.9K
09:51 1,213.35 1,213.97 1,213.25 1,213.86 51,272.9K
09:52 1,213.90 1,214.63 1,213.69 1,213.69 51,858.8K
09:53 1,213.74 1,213.74 1,211.29 1,211.29 55,928.6K
09:54 1,211.17 1,211.99 1,210.97 1,211.92 49,112.5K
09:55 1,211.59 1,211.59 1,210.93 1,210.99 43,475.5K
09:56 1,211.04 1,211.04 1,209.33 1,209.33 47,840.4K
09:57 1,209.31 1,210.63 1,209.31 1,210.27 47,726.5K
09:58 1,210.17 1,210.27 1,209.88 1,210.27 36,081.5K
09:59 1,210.33 1,211.11 1,210.33 1,211.09 39,744.4K
10:00 1,211.26 1,212.59 1,211.26 1,212.59 48,545.5K
10:01 1,212.56 1,214.51 1,212.56 1,214.40 50,790.1K
10:02 1,214.55 1,216.00 1,214.55 1,215.91 41,070.6K
10:03 1,215.99 1,215.99 1,215.47 1,215.77 36,155.9K
10:04 1,215.88 1,216.64 1,215.88 1,216.64 39,854.7K
10:05 1,216.59 1,217.62 1,215.67 1,217.62 41,709.6K
10:06 1,218.01 1,218.15 1,216.94 1,217.37 44,492.4K
10:07 1,217.42 1,217.44 1,215.58 1,215.73 40,960.7K
10:08 1,215.64 1,215.64 1,213.74 1,213.74 42,363.4K
10:09 1,213.88 1,213.88 1,212.79 1,212.95 36,611.6K
10:10 1,212.98 1,214.11 1,212.98 1,213.96 33,797.7K
10:11 1,213.89 1,214.55 1,213.89 1,214.40 31,140.5K
10:12 1,214.54 1,214.85 1,214.46 1,214.46 32,464.4K
10:13 1,214.41 1,216.70 1,214.41 1,216.70 38,408.6K
10:14 1,216.74 1,216.92 1,216.64 1,216.79 36,761.9K
10:15 1,216.81 1,217.15 1,216.76 1,217.01 36,925.2K
10:16 1,217.22 1,218.76 1,217.13 1,218.72 41,570.5K
10:17 1,218.74 1,218.74 1,217.33 1,217.47 34,533.2K
10:18 1,217.65 1,218.07 1,217.51 1,218.07 31,263.3K
10:19 1,218.12 1,218.25 1,217.63 1,217.77 36,376.7K
10:20 1,217.94 1,218.21 1,215.93 1,215.93 46,431.8K
10:21 1,216.09 1,216.62 1,215.86 1,216.40 26,079.4K
10:22 1,216.50 1,217.52 1,216.45 1,217.49 25,238.5K
10:23 1,217.55 1,217.71 1,217.43 1,217.63 27,968.3K
10:24 1,217.65 1,217.70 1,217.16 1,217.60 35,198.4K
10:25 1,217.57 1,217.63 1,216.34 1,216.34 35,169.0K
10:26 1,216.31 1,216.31 1,213.37 1,213.37 51,489.5K
10:27 1,213.17 1,213.17 1,212.48 1,212.69 45,373.2K
10:28 1,212.71 1,212.72 1,212.23 1,212.31 39,960.7K
10:29 1,212.40 1,212.40 1,211.73 1,211.78 37,930.3K
10:30 1,211.70 1,212.90 1,211.12 1,212.90 45,425.3K
10:31 1,213.01 1,213.65 1,212.86 1,213.20 38,418.9K
10:32 1,213.22 1,213.28 1,211.34 1,211.34 33,813.3K
10:33 1,211.26 1,211.51 1,210.81 1,211.43 29,481.0K
10:34 1,211.54 1,211.54 1,210.55 1,210.56 25,581.0K
10:35 1,210.55 1,210.55 1,210.23 1,210.44 28,877.4K
10:36 1,210.54 1,210.60 1,210.09 1,210.40 28,474.4K
10:37 1,210.42 1,211.63 1,210.42 1,211.62 30,820.1K
10:38 1,211.56 1,211.59 1,211.01 1,211.02 24,656.5K
10:39 1,211.04 1,212.42 1,210.95 1,212.42 25,494.3K
10:40 1,212.43 1,213.51 1,212.43 1,213.48 27,817.1K
10:41 1,213.49 1,213.60 1,212.70 1,212.73 24,891.1K
10:42 1,212.49 1,213.21 1,212.21 1,213.17 22,269.4K
10:43 1,213.33 1,213.33 1,212.68 1,213.09 21,060.4K
10:44 1,213.08 1,213.24 1,212.85 1,213.09 23,644.5K
10:45 1,213.21 1,213.42 1,213.08 1,213.22 21,337.6K
10:46 1,213.24 1,213.24 1,212.61 1,212.71 20,303.7K
10:47 1,212.77 1,214.03 1,212.77 1,214.03 22,538.9K
10:48 1,213.99 1,214.41 1,213.99 1,214.40 25,095.8K
10:49 1,214.58 1,214.63 1,213.83 1,213.83 18,394.4K
10:50 1,213.83 1,213.91 1,213.46 1,213.52 18,775.1K
10:51 1,213.63 1,214.41 1,213.54 1,214.41 20,435.0K
10:52 1,214.42 1,214.42 1,213.46 1,213.78 19,066.6K
10:53 1,213.76 1,214.70 1,213.70 1,214.70 20,287.3K
10:54 1,214.74 1,216.28 1,214.74 1,216.28 30,123.8K
10:55 1,216.32 1,216.35 1,215.60 1,215.71 20,324.2K
10:56 1,215.80 1,216.68 1,215.72 1,216.59 17,699.5K
10:57 1,216.69 1,217.97 1,216.53 1,217.97 21,348.8K
10:58 1,217.97 1,219.03 1,217.97 1,219.03 28,333.3K
10:59 1,219.06 1,219.13 1,218.38 1,218.61 28,258.5K
11:00 1,218.75 1,219.82 1,218.72 1,219.67 28,166.5K
11:01 1,219.63 1,220.18 1,219.63 1,220.18 26,771.4K
11:02 1,220.30 1,221.32 1,220.30 1,221.30 34,040.9K
11:03 1,221.37 1,222.02 1,221.37 1,221.59 37,501.3K
11:04 1,221.56 1,221.56 1,220.93 1,221.03 24,455.5K
11:05 1,221.22 1,222.62 1,221.19 1,222.62 28,150.0K
11:06 1,222.66 1,223.25 1,222.66 1,222.79 27,553.8K
11:07 1,222.71 1,222.71 1,220.51 1,220.51 38,432.6K
11:08 1,220.33 1,220.47 1,220.04 1,220.12 22,723.4K
11:09 1,220.11 1,221.20 1,219.99 1,221.12 24,196.7K
11:10 1,221.11 1,221.28 1,220.17 1,220.39 22,299.0K
11:11 1,220.44 1,222.24 1,220.44 1,222.17 31,792.8K
11:12 1,222.12 1,222.18 1,221.66 1,221.76 23,598.9K
11:13 1,221.63 1,221.67 1,220.63 1,220.63 20,358.4K
11:14 1,220.67 1,220.67 1,219.44 1,219.44 20,286.7K
11:15 1,219.41 1,219.84 1,219.38 1,219.78 19,268.2K
11:16 1,219.92 1,219.95 1,219.59 1,219.92 15,781.4K
11:17 1,220.01 1,220.04 1,219.90 1,219.96 16,292.4K
11:18 1,219.94 1,220.90 1,219.94 1,220.84 20,916.1K
11:19 1,220.89 1,221.02 1,220.12 1,220.12 18,499.5K
11:20 1,220.08 1,221.98 1,220.05 1,221.95 22,171.4K
11:21 1,221.94 1,223.20 1,221.94 1,223.20 19,924.4K
11:22 1,223.16 1,223.41 1,223.12 1,223.14 17,755.8K
11:23 1,222.98 1,223.96 1,222.98 1,223.92 21,150.5K
11:24 1,223.95 1,224.72 1,223.95 1,224.51 21,513.3K
11:25 1,224.56 1,224.56 1,224.01 1,224.40 21,160.4K
11:26 1,224.42 1,225.04 1,224.31 1,225.04 20,716.9K
11:27 1,225.08 1,225.74 1,225.04 1,225.71 24,492.0K
11:28 1,225.72 1,225.82 1,225.57 1,225.60 22,257.0K
11:29 1,225.65 1,226.16 1,225.53 1,226.16 21,730.2K
11:30 1,226.30 1,226.33 1,226.30 1,226.33 1,271.5K
11:31 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:32 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:33 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:34 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:35 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:36 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:37 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:38 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:39 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:40 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:41 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:42 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:43 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:44 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:45 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:46 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:47 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:48 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:49 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:50 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:51 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:52 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:53 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:54 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:55 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:56 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:57 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:58 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
11:59 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:00 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:01 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:02 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:03 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:04 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:05 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:06 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:07 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:08 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:09 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:10 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:11 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:12 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:13 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:14 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:15 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:16 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:17 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:18 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:19 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:20 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:21 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:22 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:23 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:24 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:25 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:26 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:27 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:28 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:29 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:30 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:31 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:32 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:33 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:34 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:35 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:36 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:37 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:38 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:39 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:40 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:41 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:42 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:43 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:44 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:45 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:46 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:47 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:48 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:49 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:50 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:51 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:52 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:53 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:54 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:55 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:56 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:57 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:58 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
12:59 1,226.33 1,226.33 1,226.33 1,226.33 0.0K
13:00 1,226.33 1,227.97 1,226.33 1,227.97 96,939.7K
13:01 1,227.93 1,228.01 1,226.59 1,226.59 44,742.9K
13:02 1,226.51 1,226.51 1,225.33 1,225.56 39,793.4K
13:03 1,225.61 1,225.64 1,224.05 1,224.14 30,388.8K
13:04 1,224.05 1,224.40 1,223.81 1,224.40 25,713.7K
13:05 1,224.30 1,225.96 1,224.17 1,225.96 31,374.7K
13:06 1,225.95 1,225.97 1,224.87 1,224.87 32,837.8K
13:07 1,224.99 1,226.89 1,224.99 1,226.88 27,377.6K
13:08 1,226.92 1,227.05 1,226.52 1,226.55 25,095.8K
13:09 1,226.71 1,226.90 1,226.34 1,226.81 23,846.5K
13:10 1,226.82 1,227.92 1,226.82 1,227.88 25,028.3K
13:11 1,227.91 1,228.31 1,227.72 1,228.07 27,461.6K
13:12 1,228.02 1,229.92 1,228.02 1,229.92 35,944.0K
13:13 1,229.96 1,231.22 1,229.96 1,231.03 39,175.3K
13:14 1,231.06 1,232.29 1,231.06 1,232.17 35,887.7K
13:15 1,232.23 1,232.72 1,232.23 1,232.33 40,561.2K
13:16 1,232.31 1,233.39 1,232.31 1,233.37 35,912.6K
13:17 1,233.41 1,233.41 1,232.86 1,233.34 33,760.4K
13:18 1,233.10 1,233.10 1,231.81 1,232.18 37,594.3K
13:19 1,232.18 1,232.18 1,230.81 1,230.81 34,441.5K
13:20 1,230.66 1,231.61 1,230.57 1,231.59 33,919.9K
13:21 1,231.58 1,231.77 1,230.99 1,230.99 28,287.5K
13:22 1,230.91 1,230.93 1,229.53 1,229.53 28,520.9K
13:23 1,229.48 1,230.10 1,229.23 1,230.10 29,133.6K
13:24 1,230.11 1,230.17 1,229.65 1,230.08 22,731.8K
13:25 1,230.03 1,230.18 1,229.49 1,229.49 23,524.4K
13:26 1,229.52 1,230.80 1,229.52 1,230.80 26,430.1K
13:27 1,230.89 1,231.81 1,230.89 1,231.81 25,419.5K
13:28 1,231.89 1,232.17 1,231.86 1,231.91 23,993.2K
13:29 1,231.93 1,232.49 1,231.69 1,231.71 26,091.6K
13:30 1,231.63 1,231.63 1,228.42 1,228.42 51,559.6K
13:31 1,228.19 1,228.86 1,228.09 1,228.86 30,656.2K
13:32 1,228.75 1,228.80 1,228.41 1,228.42 21,966.5K
13:33 1,228.36 1,228.38 1,227.02 1,227.02 23,969.7K
13:34 1,226.89 1,226.89 1,226.08 1,226.08 28,786.7K
13:35 1,226.01 1,226.06 1,225.45 1,225.45 27,106.9K
13:36 1,225.38 1,225.42 1,225.03 1,225.03 22,448.4K
13:37 1,225.06 1,225.06 1,224.28 1,224.28 22,109.3K
13:38 1,224.22 1,224.22 1,223.80 1,223.83 22,943.1K
13:39 1,223.83 1,224.83 1,223.83 1,224.83 21,629.7K
13:40 1,224.90 1,224.94 1,224.36 1,224.36 20,012.8K
13:41 1,224.41 1,224.49 1,224.26 1,224.35 18,205.5K
13:42 1,224.40 1,224.74 1,224.33 1,224.74 16,547.3K
13:43 1,224.76 1,226.11 1,224.74 1,226.09 21,454.8K
13:44 1,226.10 1,226.13 1,224.40 1,224.40 25,321.1K
13:45 1,224.29 1,224.29 1,221.75 1,221.75 43,807.1K
13:46 1,221.70 1,221.70 1,221.15 1,221.45 33,161.9K
13:47 1,221.52 1,221.99 1,221.52 1,221.89 24,813.4K
13:48 1,221.87 1,221.87 1,220.91 1,220.91 20,471.3K
13:49 1,220.88 1,220.88 1,220.43 1,220.42 19,321.0K
13:50 1,220.49 1,221.32 1,220.48 1,221.05 22,570.0K
13:51 1,220.97 1,221.57 1,220.97 1,221.57 16,059.5K
13:52 1,221.70 1,222.97 1,221.70 1,222.97 18,496.3K
13:53 1,222.98 1,222.98 1,222.47 1,222.65 17,540.1K
13:54 1,222.64 1,222.95 1,222.57 1,222.91 11,710.5K
13:55 1,222.97 1,223.72 1,222.92 1,223.60 14,280.0K
13:56 1,223.67 1,224.14 1,223.64 1,224.14 15,907.1K
13:57 1,224.18 1,224.38 1,224.13 1,224.19 15,390.5K
13:58 1,224.20 1,224.20 1,222.83 1,222.83 20,120.3K
13:59 1,222.89 1,223.84 1,222.79 1,223.84 20,944.6K
14:00 1,223.93 1,223.93 1,222.64 1,222.68 17,159.0K
14:01 1,222.68 1,222.68 1,220.56 1,220.56 37,433.2K
14:02 1,220.46 1,220.46 1,219.42 1,219.42 34,875.2K
14:03 1,219.37 1,219.94 1,219.30 1,219.94 25,035.8K
14:04 1,220.13 1,221.29 1,220.13 1,221.29 26,021.6K
14:05 1,221.38 1,222.50 1,221.38 1,222.50 17,912.6K
14:06 1,222.49 1,222.87 1,222.45 1,222.80 14,106.2K
14:07 1,222.83 1,222.85 1,222.50 1,222.71 15,553.4K
14:08 1,222.73 1,222.73 1,222.38 1,222.38 20,773.7K
14:09 1,222.42 1,223.40 1,222.33 1,223.36 17,033.8K
14:10 1,223.41 1,223.41 1,223.11 1,223.11 13,315.6K
14:11 1,223.03 1,223.03 1,221.79 1,221.79 16,312.2K
14:12 1,221.54 1,221.54 1,219.89 1,220.12 26,204.2K
14:13 1,220.34 1,220.86 1,220.14 1,220.86 19,047.4K
14:14 1,220.82 1,220.95 1,220.60 1,220.71 15,289.8K
14:15 1,220.67 1,220.67 1,220.07 1,220.16 15,474.0K
14:16 1,220.16 1,220.16 1,220.02 1,220.04 17,232.3K
14:17 1,220.00 1,220.06 1,219.50 1,219.52 17,112.9K
14:18 1,219.55 1,220.22 1,219.50 1,220.22 18,748.3K
14:19 1,220.30 1,220.88 1,220.29 1,220.88 16,767.7K
14:20 1,220.99 1,221.58 1,220.97 1,221.58 16,962.5K
14:21 1,221.60 1,221.78 1,221.56 1,221.67 16,421.0K
14:22 1,221.76 1,222.63 1,221.69 1,222.63 18,711.4K
14:23 1,222.69 1,223.46 1,222.69 1,223.46 17,366.9K
14:24 1,223.59 1,224.18 1,223.58 1,224.16 18,725.2K
14:25 1,224.15 1,225.22 1,224.15 1,225.10 22,241.8K
14:26 1,225.23 1,226.37 1,225.23 1,226.34 23,352.2K
14:27 1,226.41 1,226.54 1,226.35 1,226.55 23,547.0K
14:28 1,226.59 1,226.67 1,226.32 1,226.51 19,989.8K
14:29 1,226.52 1,226.68 1,226.38 1,226.38 18,769.9K
14:30 1,226.43 1,228.87 1,226.43 1,228.85 30,779.8K
14:31 1,228.94 1,229.10 1,228.75 1,229.04 21,803.0K
14:32 1,229.09 1,229.48 1,229.09 1,229.37 19,976.4K
14:33 1,229.31 1,229.39 1,228.96 1,229.00 19,988.6K
14:34 1,229.09 1,229.13 1,228.93 1,229.13 20,713.8K
14:35 1,229.09 1,229.25 1,228.12 1,228.12 25,081.0K
14:36 1,228.08 1,228.08 1,227.25 1,227.25 26,218.9K
14:37 1,227.33 1,227.38 1,227.13 1,227.35 18,518.4K
14:38 1,227.27 1,227.32 1,226.92 1,226.92 19,979.8K
14:39 1,226.93 1,226.97 1,226.74 1,226.80 19,844.5K
14:40 1,226.84 1,226.84 1,225.91 1,225.91 28,729.9K
14:41 1,225.99 1,226.81 1,225.99 1,226.70 23,795.0K
14:42 1,226.70 1,227.70 1,226.70 1,227.69 27,819.3K
14:43 1,227.74 1,228.04 1,227.70 1,228.04 24,358.6K
14:44 1,228.08 1,228.36 1,228.08 1,228.35 27,546.2K
14:45 1,228.34 1,228.49 1,228.25 1,228.49 32,006.5K
14:46 1,228.51 1,228.90 1,228.50 1,228.89 32,796.9K
14:47 1,228.91 1,229.43 1,228.91 1,229.37 30,975.7K
14:48 1,229.41 1,229.68 1,229.38 1,229.62 35,181.8K
14:49 1,229.65 1,229.99 1,229.62 1,229.99 34,358.8K
14:50 1,230.00 1,230.30 1,229.95 1,230.30 39,827.2K
14:51 1,230.28 1,230.30 1,230.10 1,230.27 38,623.0K
14:52 1,230.20 1,230.46 1,230.20 1,230.46 38,845.5K
14:53 1,230.47 1,230.87 1,230.47 1,230.87 42,768.3K
14:54 1,230.94 1,231.00 1,230.88 1,230.88 49,951.7K
14:55 1,230.89 1,230.89 1,230.64 1,230.67 53,359.6K
14:56 1,230.68 1,230.68 1,230.43 1,230.66 60,447.0K
14:57 1,230.67 1,230.68 1,230.67 1,230.68 4,491.4K
14:58 1,230.68 1,230.68 1,230.68 1,230.68 0.0K
14:59 1,230.68 1,230.68 1,230.68 1,230.68 95,847.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음