SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,156.83 3,156.83 3,156.83 3,156.83 124,215.3K
09:29 3,156.83 3,156.83 3,156.83 3,156.83 0.0K
09:30 3,156.83 3,156.95 3,147.83 3,147.83 258,514.7K
09:31 3,148.32 3,151.72 3,145.41 3,150.96 173,863.1K
09:32 3,152.43 3,153.16 3,150.43 3,151.46 120,376.7K
09:33 3,151.54 3,152.34 3,150.55 3,151.08 88,790.6K
09:34 3,151.82 3,153.92 3,151.76 3,153.92 91,131.2K
09:35 3,153.58 3,156.88 3,153.37 3,153.37 92,879.9K
09:36 3,153.93 3,153.93 3,149.87 3,149.87 130,170.2K
09:37 3,150.41 3,151.48 3,149.82 3,149.82 65,540.8K
09:38 3,150.67 3,150.67 3,147.93 3,149.07 78,391.5K
09:39 3,148.45 3,149.66 3,146.10 3,146.17 93,376.0K
09:40 3,146.64 3,149.54 3,146.07 3,149.54 77,054.0K
09:41 3,148.70 3,150.65 3,148.70 3,149.44 62,686.5K
09:42 3,149.22 3,151.02 3,149.18 3,149.48 53,175.2K
09:43 3,149.90 3,152.04 3,149.40 3,152.04 54,060.0K
09:44 3,152.50 3,152.89 3,151.10 3,151.76 57,174.3K
09:45 3,151.72 3,152.88 3,150.54 3,151.03 73,508.9K
09:46 3,149.65 3,151.53 3,146.32 3,146.73 81,416.6K
09:47 3,147.55 3,147.55 3,145.35 3,146.15 73,812.7K
09:48 3,146.49 3,146.87 3,143.61 3,144.50 53,102.8K
09:49 3,143.80 3,145.16 3,141.96 3,143.43 61,106.7K
09:50 3,142.64 3,145.55 3,141.55 3,145.55 83,082.9K
09:51 3,145.54 3,145.83 3,143.65 3,144.08 50,997.4K
09:52 3,145.79 3,148.28 3,145.10 3,148.14 55,339.8K
09:53 3,149.42 3,149.42 3,144.50 3,146.57 47,178.0K
09:54 3,146.07 3,148.18 3,146.07 3,147.59 50,926.6K
09:55 3,147.63 3,148.92 3,146.39 3,146.91 45,030.2K
09:56 3,147.31 3,147.59 3,144.83 3,147.33 54,150.2K
09:57 3,147.00 3,148.40 3,145.99 3,148.40 42,458.1K
09:58 3,147.94 3,149.40 3,146.57 3,148.50 47,910.3K
09:59 3,149.34 3,151.98 3,149.18 3,150.77 52,117.6K
10:00 3,151.61 3,153.08 3,151.10 3,152.03 51,435.0K
10:01 3,153.07 3,154.30 3,150.78 3,153.29 35,703.2K
10:02 3,153.88 3,157.38 3,153.88 3,154.99 50,334.5K
10:03 3,154.66 3,155.06 3,152.25 3,152.86 33,565.7K
10:04 3,152.30 3,154.77 3,152.30 3,153.21 28,220.7K
10:05 3,153.26 3,155.25 3,153.26 3,154.70 28,382.1K
10:06 3,154.12 3,155.34 3,153.25 3,154.53 25,327.7K
10:07 3,153.94 3,155.46 3,153.71 3,155.46 29,887.4K
10:08 3,155.09 3,155.09 3,152.09 3,152.35 28,738.0K
10:09 3,152.44 3,154.61 3,151.87 3,153.83 29,106.7K
10:10 3,153.47 3,157.08 3,153.47 3,157.08 37,423.2K
10:11 3,156.37 3,159.64 3,156.37 3,159.34 28,870.0K
10:12 3,158.40 3,160.37 3,157.76 3,160.13 24,355.3K
10:13 3,160.75 3,163.79 3,159.80 3,163.48 61,673.4K
10:14 3,163.39 3,163.39 3,160.10 3,160.10 27,589.9K
10:15 3,160.94 3,163.24 3,159.94 3,162.43 28,820.9K
10:16 3,163.02 3,163.84 3,162.08 3,162.90 25,671.6K
10:17 3,163.71 3,165.99 3,163.69 3,164.70 46,546.7K
10:18 3,165.57 3,166.13 3,164.25 3,165.78 41,759.8K
10:19 3,165.66 3,165.66 3,162.98 3,164.45 30,949.4K
10:20 3,164.64 3,164.73 3,162.49 3,164.27 21,424.5K
10:21 3,164.83 3,164.83 3,163.02 3,163.02 21,100.0K
10:22 3,163.93 3,164.10 3,161.29 3,163.45 29,334.4K
10:23 3,163.61 3,163.61 3,161.15 3,163.01 25,840.7K
10:24 3,162.41 3,164.05 3,160.93 3,162.28 23,674.1K
10:25 3,163.75 3,163.93 3,162.88 3,163.68 26,501.1K
10:26 3,163.52 3,164.21 3,162.12 3,163.43 19,347.3K
10:27 3,163.64 3,163.64 3,161.39 3,161.62 27,004.2K
10:28 3,162.22 3,162.22 3,158.75 3,159.88 33,819.2K
10:29 3,159.72 3,161.43 3,159.57 3,159.71 53,603.1K
10:30 3,159.30 3,162.43 3,159.30 3,160.06 24,606.4K
10:31 3,159.67 3,161.22 3,159.05 3,160.64 19,300.2K
10:32 3,161.18 3,161.32 3,158.93 3,159.73 25,484.3K
10:33 3,159.75 3,160.50 3,158.96 3,159.10 21,371.4K
10:34 3,160.19 3,160.60 3,158.70 3,160.04 27,135.8K
10:35 3,159.64 3,161.03 3,159.22 3,160.06 36,474.7K
10:36 3,161.41 3,163.45 3,160.61 3,163.27 37,525.5K
10:37 3,162.70 3,162.97 3,161.88 3,162.44 22,230.0K
10:38 3,162.49 3,163.62 3,161.58 3,163.62 22,866.3K
10:39 3,163.23 3,163.23 3,161.41 3,162.27 25,710.4K
10:40 3,163.03 3,163.03 3,159.00 3,159.25 21,960.3K
10:41 3,159.43 3,160.19 3,157.37 3,158.93 30,418.3K
10:42 3,157.96 3,160.14 3,157.67 3,158.48 16,705.6K
10:43 3,158.31 3,160.40 3,158.31 3,160.03 18,373.0K
10:44 3,160.43 3,160.43 3,158.09 3,158.09 15,647.8K
10:45 3,159.46 3,159.65 3,157.58 3,159.02 20,887.2K
10:46 3,158.07 3,160.65 3,158.00 3,158.40 15,735.9K
10:47 3,159.78 3,160.60 3,158.27 3,159.89 17,156.5K
10:48 3,159.45 3,160.62 3,158.65 3,159.54 14,073.1K
10:49 3,158.63 3,160.05 3,158.63 3,159.86 15,761.2K
10:50 3,159.51 3,160.66 3,158.76 3,159.63 15,525.7K
10:51 3,158.43 3,159.81 3,157.83 3,157.89 20,422.8K
10:52 3,158.40 3,160.97 3,157.98 3,159.56 19,762.9K
10:53 3,159.02 3,163.29 3,158.71 3,162.73 26,822.0K
10:54 3,162.03 3,163.87 3,161.61 3,161.86 20,509.2K
10:55 3,161.51 3,164.58 3,161.51 3,164.08 24,540.3K
10:56 3,162.82 3,163.77 3,162.47 3,162.66 15,924.7K
10:57 3,163.09 3,163.73 3,162.05 3,162.85 18,111.0K
10:58 3,162.76 3,164.13 3,161.41 3,163.44 30,278.2K
10:59 3,163.40 3,163.40 3,161.49 3,161.91 18,026.1K
11:00 3,161.95 3,163.09 3,161.11 3,161.81 28,830.1K
11:01 3,161.82 3,162.94 3,160.96 3,161.19 25,183.0K
11:02 3,161.23 3,162.12 3,160.58 3,161.50 24,113.8K
11:03 3,161.39 3,162.03 3,160.29 3,161.41 12,391.8K
11:04 3,161.37 3,161.84 3,159.78 3,161.70 15,149.7K
11:05 3,160.84 3,160.84 3,158.36 3,159.80 18,300.6K
11:06 3,159.69 3,159.97 3,157.59 3,159.25 22,464.4K
11:07 3,158.88 3,160.28 3,158.17 3,158.67 14,523.1K
11:08 3,159.46 3,160.90 3,158.33 3,160.57 16,585.4K
11:09 3,159.94 3,161.42 3,159.34 3,160.41 17,070.1K
11:10 3,160.65 3,162.46 3,159.68 3,162.27 20,494.3K
11:11 3,162.31 3,162.31 3,160.28 3,161.14 11,991.3K
11:12 3,161.22 3,162.75 3,159.66 3,161.24 17,728.2K
11:13 3,161.91 3,162.64 3,160.70 3,161.70 16,598.9K
11:14 3,161.78 3,162.76 3,160.94 3,161.31 12,238.9K
11:15 3,161.66 3,162.58 3,160.45 3,161.67 15,303.9K
11:16 3,161.45 3,162.14 3,159.97 3,160.44 18,426.8K
11:17 3,160.57 3,160.75 3,159.09 3,160.00 16,338.6K
11:18 3,159.09 3,160.93 3,158.82 3,159.80 15,868.3K
11:19 3,160.57 3,160.84 3,158.54 3,160.12 25,263.6K
11:20 3,160.78 3,161.08 3,158.62 3,161.08 28,518.1K
11:21 3,160.38 3,161.25 3,159.66 3,160.00 23,593.0K
11:22 3,159.23 3,161.45 3,159.02 3,160.67 37,045.0K
11:23 3,160.61 3,161.42 3,159.26 3,161.19 19,995.3K
11:24 3,160.48 3,161.39 3,159.11 3,160.42 15,285.0K
11:25 3,159.69 3,163.47 3,159.69 3,162.86 27,058.4K
11:26 3,162.74 3,163.93 3,161.53 3,163.93 19,991.7K
11:27 3,163.41 3,164.88 3,163.05 3,163.49 21,546.8K
11:28 3,163.36 3,164.83 3,163.24 3,163.54 20,565.0K
11:29 3,163.44 3,164.10 3,162.00 3,163.00 16,458.2K
11:30 3,162.00 3,162.68 3,162.00 3,162.68 931.9K
11:31 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:32 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:33 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:34 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:35 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:36 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:37 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:38 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:39 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:40 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:41 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:42 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:43 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:44 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:45 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:46 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:47 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:48 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:49 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:50 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:51 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:52 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:53 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:54 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:55 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:56 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:57 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:58 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
11:59 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:00 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:01 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:02 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:03 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:04 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:05 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:06 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:07 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:08 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:09 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:10 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:11 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:12 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:13 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:14 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:15 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:16 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:17 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:18 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:19 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:20 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:21 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:22 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:23 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:24 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:25 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:26 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:27 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:28 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:29 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:30 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:31 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:32 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:33 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:34 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:35 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:36 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:37 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:38 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:39 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:40 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:41 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:42 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:43 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:44 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:45 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:46 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:47 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:48 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:49 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:50 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:51 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:52 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:53 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:54 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:55 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:56 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:57 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:58 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
12:59 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
13:00 3,162.68 3,163.01 3,157.85 3,158.52 77,166.5K
13:01 3,158.72 3,158.99 3,153.56 3,154.87 69,365.1K
13:02 3,154.10 3,157.43 3,153.50 3,157.43 39,589.0K
13:03 3,156.97 3,159.18 3,156.91 3,158.10 20,401.8K
13:04 3,158.22 3,158.71 3,156.70 3,157.28 15,746.0K
13:05 3,158.00 3,159.53 3,157.29 3,159.49 19,674.1K
13:06 3,158.89 3,160.25 3,158.24 3,158.96 10,570.5K
13:07 3,158.36 3,159.89 3,157.48 3,158.25 14,301.8K
13:08 3,159.21 3,160.37 3,158.00 3,159.55 13,275.5K
13:09 3,159.41 3,159.83 3,157.89 3,159.11 21,553.9K
13:10 3,159.59 3,159.59 3,156.98 3,156.98 26,935.4K
13:11 3,158.23 3,159.36 3,157.67 3,157.67 23,686.1K
13:12 3,157.68 3,158.36 3,156.60 3,157.64 18,825.6K
13:13 3,157.62 3,158.41 3,156.51 3,157.52 23,134.2K
13:14 3,157.89 3,160.32 3,156.63 3,159.04 29,321.4K
13:15 3,158.96 3,159.98 3,158.14 3,159.54 19,551.8K
13:16 3,160.33 3,161.01 3,159.31 3,159.53 16,489.8K
13:17 3,160.46 3,160.55 3,159.07 3,159.11 16,166.5K
13:18 3,159.33 3,160.65 3,158.23 3,160.65 15,350.6K
13:19 3,159.91 3,161.29 3,158.57 3,159.83 17,535.0K
13:20 3,160.45 3,160.70 3,158.71 3,160.07 12,741.7K
13:21 3,160.12 3,160.51 3,158.28 3,158.44 10,108.2K
13:22 3,159.06 3,160.71 3,158.23 3,159.74 15,756.0K
13:23 3,158.92 3,160.00 3,158.04 3,158.70 16,638.5K
13:24 3,158.90 3,160.23 3,157.51 3,157.89 18,631.7K
13:25 3,158.83 3,159.14 3,157.18 3,158.34 20,159.3K
13:26 3,158.15 3,159.51 3,157.75 3,158.43 15,943.6K
13:27 3,157.42 3,160.14 3,157.42 3,160.14 24,488.3K
13:28 3,160.34 3,160.40 3,158.52 3,160.40 16,367.3K
13:29 3,158.97 3,161.36 3,158.97 3,159.53 19,297.2K
13:30 3,159.93 3,160.65 3,158.78 3,160.65 15,942.9K
13:31 3,159.51 3,160.88 3,159.04 3,160.57 12,445.7K
13:32 3,158.82 3,160.08 3,158.35 3,158.99 23,107.3K
13:33 3,159.58 3,160.73 3,158.51 3,159.39 18,226.4K
13:34 3,159.37 3,160.03 3,158.69 3,160.03 12,309.4K
13:35 3,158.39 3,160.14 3,158.39 3,158.49 17,322.4K
13:36 3,159.70 3,161.30 3,158.64 3,160.25 18,227.7K
13:37 3,159.16 3,160.37 3,159.07 3,159.96 11,490.1K
13:38 3,160.16 3,161.59 3,159.51 3,161.23 13,347.2K
13:39 3,159.43 3,161.21 3,158.91 3,160.56 12,625.9K
13:40 3,160.69 3,161.71 3,159.49 3,160.53 21,129.5K
13:41 3,160.50 3,162.51 3,160.14 3,161.84 19,000.4K
13:42 3,161.66 3,161.83 3,160.15 3,161.57 15,336.5K
13:43 3,161.86 3,162.26 3,160.47 3,160.59 12,065.4K
13:44 3,161.55 3,161.91 3,160.00 3,160.88 17,237.8K
13:45 3,161.02 3,163.80 3,160.75 3,162.47 14,908.5K
13:46 3,162.74 3,163.81 3,161.68 3,162.71 9,390.6K
13:47 3,162.88 3,163.96 3,161.72 3,161.88 10,709.0K
13:48 3,162.46 3,162.89 3,161.01 3,161.58 16,743.9K
13:49 3,161.48 3,163.33 3,161.48 3,161.84 10,657.7K
13:50 3,162.54 3,163.12 3,161.42 3,162.30 10,663.5K
13:51 3,163.44 3,163.96 3,161.98 3,162.68 10,783.2K
13:52 3,162.70 3,164.42 3,162.64 3,162.68 26,026.0K
13:53 3,162.13 3,164.03 3,161.88 3,162.17 11,430.5K
13:54 3,161.93 3,164.25 3,161.82 3,162.49 18,945.6K
13:55 3,162.09 3,162.98 3,161.35 3,162.95 22,524.3K
13:56 3,162.24 3,163.18 3,161.73 3,161.73 12,243.1K
13:57 3,162.54 3,163.99 3,162.33 3,162.43 19,144.0K
13:58 3,163.06 3,163.71 3,161.54 3,162.74 14,165.9K
13:59 3,162.08 3,163.68 3,161.04 3,162.39 16,759.8K
14:00 3,162.88 3,163.47 3,161.44 3,162.29 16,232.9K
14:01 3,162.08 3,162.08 3,159.92 3,160.53 25,572.7K
14:02 3,159.60 3,161.05 3,159.34 3,159.41 22,700.1K
14:03 3,161.13 3,162.38 3,159.88 3,161.49 19,997.7K
14:04 3,161.28 3,162.06 3,159.71 3,160.39 10,822.3K
14:05 3,160.60 3,161.75 3,160.18 3,161.40 14,140.1K
14:06 3,160.56 3,161.66 3,159.80 3,161.46 10,836.8K
14:07 3,160.16 3,162.70 3,160.16 3,162.23 19,726.5K
14:08 3,161.82 3,163.47 3,161.61 3,162.97 22,056.5K
14:09 3,162.56 3,163.53 3,161.55 3,162.00 17,146.6K
14:10 3,162.25 3,163.66 3,161.54 3,163.16 16,539.4K
14:11 3,163.11 3,165.70 3,161.91 3,165.70 29,419.8K
14:12 3,165.59 3,166.53 3,163.92 3,166.53 29,623.3K
14:13 3,166.18 3,167.86 3,165.70 3,167.64 22,591.0K
14:14 3,167.65 3,170.19 3,167.13 3,169.93 47,093.2K
14:15 3,170.51 3,171.83 3,168.95 3,169.88 40,371.6K
14:16 3,167.06 3,168.98 3,167.06 3,168.16 18,415.2K
14:17 3,167.44 3,169.65 3,167.02 3,169.65 13,629.4K
14:18 3,169.16 3,169.16 3,167.14 3,168.42 12,268.7K
14:19 3,167.61 3,168.09 3,166.19 3,166.19 16,123.2K
14:20 3,166.73 3,167.92 3,165.55 3,165.55 15,901.7K
14:21 3,166.41 3,167.60 3,165.85 3,166.23 18,323.1K
14:22 3,167.06 3,167.75 3,165.68 3,167.31 19,794.6K
14:23 3,167.62 3,167.65 3,165.35 3,166.91 15,460.6K
14:24 3,166.11 3,166.81 3,164.30 3,166.37 32,791.5K
14:25 3,166.17 3,166.67 3,164.55 3,165.77 25,145.2K
14:26 3,165.71 3,166.80 3,164.95 3,166.69 28,175.0K
14:27 3,166.26 3,167.83 3,165.78 3,167.37 28,552.4K
14:28 3,166.85 3,167.46 3,165.27 3,165.56 22,168.9K
14:29 3,166.05 3,167.78 3,165.31 3,167.49 20,455.1K
14:30 3,166.50 3,167.70 3,165.68 3,167.26 24,634.5K
14:31 3,167.39 3,167.90 3,165.96 3,167.89 18,953.5K
14:32 3,167.35 3,167.53 3,164.99 3,165.05 34,835.5K
14:33 3,166.08 3,166.51 3,164.55 3,165.30 22,099.8K
14:34 3,165.08 3,166.18 3,164.29 3,164.95 18,278.4K
14:35 3,164.82 3,166.50 3,164.33 3,165.94 20,293.9K
14:36 3,165.27 3,166.40 3,164.71 3,164.92 20,416.2K
14:37 3,164.42 3,166.03 3,164.17 3,164.54 18,716.3K
14:38 3,164.38 3,165.39 3,163.17 3,163.73 74,416.4K
14:39 3,163.44 3,164.92 3,163.27 3,163.36 23,298.0K
14:40 3,163.24 3,165.45 3,163.08 3,164.22 25,185.3K
14:41 3,164.33 3,164.47 3,162.45 3,163.07 34,478.6K
14:42 3,162.51 3,164.79 3,162.51 3,163.23 28,376.5K
14:43 3,163.20 3,164.35 3,162.53 3,163.33 24,757.4K
14:44 3,164.20 3,164.66 3,162.57 3,164.53 29,265.7K
14:45 3,164.15 3,165.30 3,162.89 3,164.87 34,501.6K
14:46 3,164.35 3,165.12 3,163.42 3,163.97 29,615.8K
14:47 3,165.69 3,166.18 3,163.31 3,164.58 32,588.6K
14:48 3,165.63 3,166.65 3,164.03 3,166.49 31,844.7K
14:49 3,166.55 3,170.91 3,166.31 3,169.46 67,938.0K
14:50 3,170.78 3,170.78 3,168.11 3,168.11 48,892.3K
14:51 3,169.18 3,169.67 3,167.80 3,168.63 40,774.9K
14:52 3,168.34 3,168.81 3,166.96 3,167.80 45,622.8K
14:53 3,168.69 3,170.43 3,168.04 3,169.57 53,319.3K
14:54 3,168.56 3,169.67 3,166.77 3,168.86 50,005.0K
14:55 3,168.61 3,170.43 3,167.97 3,169.34 69,829.2K
14:56 3,169.39 3,170.61 3,168.08 3,170.15 82,479.2K
14:57 3,169.82 3,170.46 3,169.82 3,170.31 4,844.8K
14:58 3,170.31 3,170.31 3,170.31 3,170.31 0.0K
14:59 3,170.31 3,170.31 3,169.91 3,169.91 171,199.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음