SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,330.26 3,330.26 3,330.26 3,330.26 101,467.4K
09:29 3,330.26 3,330.26 3,330.26 3,330.26 0.0K
09:30 3,330.26 3,333.32 3,325.95 3,325.95 361,264.9K
09:31 3,326.86 3,329.25 3,325.53 3,329.18 159,600.7K
09:32 3,329.93 3,332.07 3,327.98 3,330.36 129,939.9K
09:33 3,330.47 3,334.07 3,330.19 3,333.21 133,742.6K
09:34 3,332.88 3,334.57 3,332.27 3,332.66 112,053.7K
09:35 3,332.58 3,332.58 3,327.52 3,328.44 96,043.6K
09:36 3,327.74 3,328.53 3,326.18 3,327.86 81,082.5K
09:37 3,327.08 3,327.90 3,326.07 3,326.67 85,239.4K
09:38 3,326.75 3,328.62 3,325.99 3,327.93 74,594.4K
09:39 3,327.76 3,334.16 3,327.76 3,333.60 94,172.1K
09:40 3,333.01 3,337.86 3,333.01 3,337.86 127,249.7K
09:41 3,337.94 3,339.58 3,337.91 3,339.34 80,370.9K
09:42 3,339.57 3,340.38 3,338.44 3,338.44 73,169.5K
09:43 3,339.48 3,340.73 3,338.69 3,339.34 81,783.5K
09:44 3,339.88 3,340.60 3,338.12 3,338.52 58,071.1K
09:45 3,338.13 3,339.41 3,335.97 3,336.49 61,258.6K
09:46 3,336.72 3,336.72 3,333.77 3,333.95 63,651.3K
09:47 3,333.26 3,335.27 3,333.26 3,335.09 54,299.8K
09:48 3,334.56 3,336.74 3,334.53 3,335.67 58,383.0K
09:49 3,334.92 3,336.48 3,332.88 3,332.88 51,006.8K
09:50 3,333.62 3,334.79 3,332.62 3,332.77 48,300.6K
09:51 3,332.72 3,334.19 3,332.50 3,334.01 51,068.8K
09:52 3,333.92 3,334.47 3,332.61 3,333.59 59,197.9K
09:53 3,333.35 3,334.04 3,332.32 3,333.15 43,560.0K
09:54 3,332.67 3,333.82 3,332.41 3,333.72 48,357.0K
09:55 3,333.28 3,334.86 3,332.82 3,334.27 42,412.0K
09:56 3,335.61 3,335.62 3,333.78 3,334.76 36,705.1K
09:57 3,334.04 3,335.15 3,333.56 3,334.12 40,052.2K
09:58 3,334.25 3,334.25 3,330.43 3,330.44 43,548.6K
09:59 3,331.04 3,333.07 3,330.68 3,332.72 35,685.1K
10:00 3,332.89 3,332.89 3,330.65 3,331.53 54,659.9K
10:01 3,331.73 3,332.27 3,330.86 3,331.99 58,386.2K
10:02 3,332.13 3,332.13 3,328.94 3,328.94 42,902.4K
10:03 3,329.77 3,331.22 3,329.19 3,330.83 43,178.1K
10:04 3,330.12 3,330.64 3,328.33 3,328.93 46,185.0K
10:05 3,330.10 3,330.10 3,327.53 3,329.65 66,477.8K
10:06 3,329.50 3,330.15 3,328.06 3,328.11 49,844.5K
10:07 3,327.95 3,329.39 3,327.61 3,329.00 45,045.9K
10:08 3,328.69 3,329.09 3,327.23 3,327.77 94,480.1K
10:09 3,328.46 3,328.46 3,325.35 3,326.65 55,854.5K
10:10 3,325.33 3,326.64 3,323.82 3,325.58 45,902.7K
10:11 3,325.22 3,326.08 3,323.36 3,324.77 34,183.8K
10:12 3,324.34 3,324.55 3,322.49 3,322.49 32,935.2K
10:13 3,322.16 3,323.88 3,321.86 3,322.74 32,446.5K
10:14 3,322.58 3,322.77 3,318.94 3,319.10 57,268.2K
10:15 3,318.63 3,318.63 3,316.12 3,317.30 51,862.1K
10:16 3,317.29 3,319.74 3,317.11 3,318.48 33,894.4K
10:17 3,319.06 3,320.98 3,318.18 3,320.98 27,502.5K
10:18 3,320.93 3,321.48 3,319.09 3,319.41 36,139.2K
10:19 3,319.75 3,320.66 3,318.20 3,319.28 30,748.5K
10:20 3,319.45 3,320.04 3,318.08 3,318.16 39,830.1K
10:21 3,316.95 3,317.87 3,315.78 3,315.78 52,670.6K
10:22 3,316.48 3,318.38 3,315.51 3,316.14 36,552.0K
10:23 3,316.25 3,318.06 3,316.25 3,318.00 22,494.0K
10:24 3,317.79 3,318.68 3,315.84 3,317.93 34,171.2K
10:25 3,318.83 3,319.57 3,317.76 3,318.97 24,906.0K
10:26 3,318.28 3,319.15 3,316.94 3,318.39 26,794.5K
10:27 3,318.04 3,318.04 3,314.85 3,316.55 49,057.9K
10:28 3,317.27 3,317.95 3,316.15 3,317.42 26,154.6K
10:29 3,317.10 3,318.63 3,316.52 3,317.24 31,154.5K
10:30 3,318.41 3,320.84 3,317.58 3,320.83 37,076.0K
10:31 3,320.40 3,322.01 3,319.42 3,322.01 25,630.0K
10:32 3,321.62 3,325.41 3,321.21 3,324.87 68,572.5K
10:33 3,323.62 3,325.90 3,322.68 3,323.39 42,510.0K
10:34 3,324.07 3,325.68 3,323.75 3,324.39 35,489.5K
10:35 3,325.57 3,327.30 3,325.39 3,327.03 41,473.7K
10:36 3,326.03 3,327.04 3,325.06 3,325.57 44,516.7K
10:37 3,327.11 3,327.23 3,324.28 3,326.28 30,562.5K
10:38 3,325.75 3,326.81 3,324.77 3,325.14 22,004.3K
10:39 3,325.30 3,327.03 3,324.96 3,327.03 29,386.9K
10:40 3,326.66 3,327.42 3,325.83 3,326.17 22,048.2K
10:41 3,327.24 3,327.63 3,325.56 3,327.17 19,335.4K
10:42 3,326.36 3,330.07 3,325.80 3,329.44 56,795.2K
10:43 3,329.00 3,331.04 3,329.00 3,330.43 32,872.9K
10:44 3,329.80 3,329.88 3,327.86 3,329.25 26,555.1K
10:45 3,329.44 3,330.67 3,328.54 3,330.59 25,008.6K
10:46 3,330.58 3,331.81 3,329.98 3,330.13 51,189.1K
10:47 3,331.20 3,332.45 3,330.49 3,331.24 32,408.5K
10:48 3,332.28 3,333.41 3,331.48 3,332.04 40,685.1K
10:49 3,333.08 3,333.38 3,330.93 3,333.01 25,743.3K
10:50 3,331.60 3,332.94 3,330.49 3,330.57 30,115.7K
10:51 3,330.53 3,332.21 3,329.06 3,329.06 44,384.0K
10:52 3,328.97 3,330.93 3,328.97 3,330.09 41,437.9K
10:53 3,330.44 3,331.33 3,328.81 3,331.33 33,427.1K
10:54 3,330.01 3,331.91 3,329.93 3,329.93 29,776.8K
10:55 3,329.87 3,331.28 3,329.35 3,330.16 47,332.5K
10:56 3,330.82 3,330.97 3,329.09 3,330.58 29,491.3K
10:57 3,329.22 3,330.74 3,329.22 3,329.25 27,719.0K
10:58 3,329.24 3,330.21 3,329.10 3,329.70 28,503.9K
10:59 3,329.59 3,331.22 3,329.59 3,331.12 28,087.2K
11:00 3,330.64 3,331.18 3,329.67 3,330.82 22,947.5K
11:01 3,330.57 3,330.57 3,327.45 3,327.45 30,023.0K
11:02 3,328.38 3,329.18 3,326.61 3,326.80 20,996.0K
11:03 3,327.02 3,327.55 3,325.03 3,325.81 25,201.7K
11:04 3,326.27 3,326.38 3,324.71 3,325.99 23,465.1K
11:05 3,326.25 3,326.71 3,324.94 3,325.27 17,344.4K
11:06 3,325.31 3,326.95 3,325.30 3,325.30 13,455.8K
11:07 3,325.73 3,327.05 3,325.03 3,325.73 18,718.5K
11:08 3,325.47 3,326.28 3,325.06 3,325.79 17,580.5K
11:09 3,325.49 3,326.18 3,323.99 3,325.25 13,747.3K
11:10 3,326.17 3,327.19 3,324.83 3,325.76 16,674.2K
11:11 3,325.56 3,326.97 3,325.24 3,325.96 12,437.3K
11:12 3,325.67 3,327.86 3,325.67 3,326.13 15,877.6K
11:13 3,326.23 3,327.39 3,325.51 3,326.44 13,017.4K
11:14 3,325.74 3,327.93 3,325.74 3,327.59 15,134.4K
11:15 3,327.33 3,328.31 3,326.23 3,326.96 11,275.6K
11:16 3,327.33 3,327.90 3,326.07 3,326.66 12,448.2K
11:17 3,327.41 3,327.41 3,324.67 3,324.91 18,305.4K
11:18 3,325.51 3,326.27 3,324.14 3,324.78 15,512.0K
11:19 3,326.01 3,326.66 3,324.32 3,326.62 16,296.3K
11:20 3,325.78 3,327.19 3,325.78 3,325.82 13,265.8K
11:21 3,326.13 3,327.59 3,325.24 3,327.59 12,446.4K
11:22 3,327.19 3,328.68 3,326.67 3,328.68 12,291.0K
11:23 3,327.45 3,329.32 3,327.43 3,329.32 16,742.6K
11:24 3,328.08 3,329.42 3,328.08 3,328.53 26,332.8K
11:25 3,328.27 3,331.39 3,328.27 3,330.51 33,064.5K
11:26 3,331.04 3,332.13 3,329.24 3,330.05 22,266.4K
11:27 3,329.64 3,331.22 3,328.87 3,329.49 19,477.9K
11:28 3,331.18 3,332.20 3,330.05 3,332.20 27,856.1K
11:29 3,330.76 3,331.68 3,329.85 3,330.94 17,345.9K
11:30 3,331.21 3,331.21 3,331.02 3,331.02 861.5K
11:31 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:32 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:33 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:34 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:35 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:36 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:37 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:38 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:39 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:40 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:41 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:42 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:43 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:44 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:45 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:46 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:47 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:48 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:49 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:50 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:51 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:52 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:53 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:54 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:55 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:56 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:57 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:58 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
11:59 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:00 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:01 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:02 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:03 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:04 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:05 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:06 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:07 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:08 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:09 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:10 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:11 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:12 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:13 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:14 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:15 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:16 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:17 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:18 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:19 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:20 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:21 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:22 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:23 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:24 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:25 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:26 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:27 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:28 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:29 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:30 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:31 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:32 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:33 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:34 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:35 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:36 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:37 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:38 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:39 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:40 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:41 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:42 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:43 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:44 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:45 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:46 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:47 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:48 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:49 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:50 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:51 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:52 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:53 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:54 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:55 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:56 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:57 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:58 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
12:59 3,331.02 3,331.02 3,331.02 3,331.02 0.0K
13:00 3,331.02 3,331.59 3,330.12 3,330.91 61,297.7K
13:01 3,330.73 3,332.10 3,329.50 3,330.67 21,346.1K
13:02 3,330.61 3,332.67 3,330.34 3,332.63 19,113.9K
13:03 3,331.68 3,333.04 3,331.12 3,331.42 19,519.5K
13:04 3,332.05 3,334.35 3,332.05 3,333.71 25,490.4K
13:05 3,334.01 3,334.81 3,332.97 3,334.16 16,441.8K
13:06 3,333.52 3,335.16 3,332.80 3,334.64 15,129.3K
13:07 3,334.30 3,335.12 3,333.04 3,333.88 14,535.0K
13:08 3,333.59 3,334.62 3,333.37 3,334.19 16,522.9K
13:09 3,333.15 3,335.59 3,333.15 3,335.24 17,635.4K
13:10 3,334.32 3,335.86 3,333.26 3,334.28 15,311.7K
13:11 3,333.87 3,335.09 3,333.45 3,334.49 14,124.0K
13:12 3,334.32 3,336.99 3,334.32 3,335.86 35,187.7K
13:13 3,335.81 3,336.76 3,335.13 3,336.43 15,532.9K
13:14 3,336.47 3,338.10 3,336.03 3,336.64 18,713.0K
13:15 3,337.11 3,338.37 3,336.22 3,337.65 20,046.3K
13:16 3,337.15 3,338.72 3,336.53 3,337.71 15,263.4K
13:17 3,337.81 3,338.58 3,336.95 3,337.85 15,931.0K
13:18 3,337.28 3,338.43 3,335.78 3,335.78 19,789.8K
13:19 3,336.72 3,337.64 3,335.86 3,336.60 22,455.5K
13:20 3,337.02 3,337.74 3,336.13 3,336.22 20,758.2K
13:21 3,336.93 3,337.59 3,335.68 3,336.44 14,578.4K
13:22 3,336.24 3,337.65 3,335.63 3,336.58 12,635.3K
13:23 3,335.40 3,336.81 3,334.56 3,335.43 15,629.0K
13:24 3,334.93 3,336.44 3,334.93 3,335.98 16,918.3K
13:25 3,335.10 3,336.64 3,334.48 3,335.22 16,135.2K
13:26 3,335.28 3,337.24 3,334.99 3,335.76 14,855.6K
13:27 3,335.89 3,338.38 3,335.19 3,337.07 20,145.0K
13:28 3,337.35 3,337.75 3,335.99 3,336.83 19,291.4K
13:29 3,337.46 3,337.46 3,335.17 3,336.47 20,768.1K
13:30 3,337.06 3,337.24 3,335.45 3,336.16 17,276.0K
13:31 3,336.11 3,336.45 3,334.86 3,335.60 17,691.2K
13:32 3,336.14 3,337.14 3,335.86 3,336.55 12,350.4K
13:33 3,337.46 3,337.61 3,335.81 3,335.92 14,446.1K
13:34 3,336.96 3,338.38 3,336.30 3,338.38 12,530.7K
13:35 3,336.85 3,337.65 3,335.56 3,335.56 15,562.8K
13:36 3,336.38 3,337.13 3,334.89 3,335.79 15,784.4K
13:37 3,335.74 3,337.14 3,335.12 3,335.64 13,839.9K
13:38 3,336.27 3,337.07 3,335.27 3,336.47 15,180.5K
13:39 3,336.46 3,337.96 3,336.02 3,336.02 12,936.9K
13:40 3,336.18 3,337.44 3,335.68 3,336.07 13,382.4K
13:41 3,336.20 3,338.10 3,336.20 3,336.85 13,605.0K
13:42 3,337.30 3,338.42 3,336.59 3,338.21 14,543.2K
13:43 3,337.65 3,338.61 3,336.82 3,337.64 13,990.1K
13:44 3,337.36 3,338.51 3,336.11 3,336.80 20,566.2K
13:45 3,336.27 3,337.55 3,336.05 3,336.43 10,586.4K
13:46 3,337.18 3,337.78 3,336.25 3,336.56 14,209.5K
13:47 3,337.08 3,337.28 3,335.90 3,336.94 13,027.1K
13:48 3,336.48 3,337.61 3,335.72 3,336.50 12,640.2K
13:49 3,336.97 3,337.74 3,335.68 3,336.19 16,090.3K
13:50 3,336.58 3,337.88 3,335.65 3,335.72 16,597.1K
13:51 3,337.31 3,337.75 3,336.31 3,336.31 16,730.3K
13:52 3,337.81 3,337.81 3,335.45 3,336.22 18,332.0K
13:53 3,336.94 3,337.33 3,335.12 3,337.33 13,184.6K
13:54 3,336.84 3,338.15 3,336.02 3,337.99 15,717.7K
13:55 3,338.06 3,338.60 3,337.10 3,337.10 17,543.3K
13:56 3,338.44 3,338.91 3,337.08 3,338.16 23,311.3K
13:57 3,337.01 3,339.06 3,337.01 3,337.31 16,449.4K
13:58 3,337.66 3,338.86 3,336.83 3,337.53 15,987.6K
13:59 3,337.53 3,337.88 3,335.90 3,335.90 20,134.3K
14:00 3,338.33 3,338.33 3,336.51 3,336.79 20,703.1K
14:01 3,337.66 3,337.75 3,335.53 3,337.33 18,386.4K
14:02 3,337.51 3,338.33 3,336.56 3,337.56 26,628.9K
14:03 3,338.17 3,338.87 3,336.74 3,337.98 21,534.8K
14:04 3,337.66 3,338.09 3,336.64 3,336.73 13,530.6K
14:05 3,336.96 3,338.49 3,336.38 3,337.60 16,800.0K
14:06 3,338.29 3,338.64 3,336.82 3,336.82 13,904.1K
14:07 3,338.06 3,338.38 3,336.40 3,337.42 12,093.0K
14:08 3,336.81 3,338.33 3,336.32 3,336.32 13,733.6K
14:09 3,337.70 3,338.26 3,336.50 3,337.43 20,442.7K
14:10 3,336.95 3,338.00 3,335.64 3,335.87 13,697.3K
14:11 3,336.93 3,338.44 3,336.01 3,337.60 18,309.9K
14:12 3,337.75 3,337.92 3,336.10 3,336.27 25,155.2K
14:13 3,337.56 3,338.26 3,336.89 3,336.89 15,030.9K
14:14 3,337.68 3,338.54 3,336.70 3,337.19 15,760.8K
14:15 3,337.15 3,338.39 3,336.16 3,336.41 17,982.1K
14:16 3,337.63 3,337.83 3,335.82 3,336.22 14,777.2K
14:17 3,336.82 3,337.73 3,335.69 3,335.69 16,096.6K
14:18 3,336.45 3,337.37 3,335.37 3,336.04 16,704.1K
14:19 3,336.43 3,337.71 3,335.52 3,337.71 18,551.7K
14:20 3,337.18 3,337.63 3,336.03 3,336.80 21,957.6K
14:21 3,337.66 3,337.99 3,336.31 3,336.72 16,134.7K
14:22 3,337.77 3,338.81 3,336.84 3,338.81 30,524.1K
14:23 3,338.77 3,339.53 3,337.47 3,338.97 14,736.3K
14:24 3,338.32 3,339.70 3,337.71 3,338.28 14,584.3K
14:25 3,338.35 3,339.14 3,337.53 3,338.16 14,776.0K
14:26 3,339.36 3,339.79 3,338.30 3,339.43 18,083.3K
14:27 3,339.40 3,340.07 3,338.41 3,338.70 19,812.6K
14:28 3,339.04 3,339.68 3,337.33 3,339.06 17,923.5K
14:29 3,338.07 3,339.79 3,337.67 3,339.07 18,504.9K
14:30 3,338.88 3,340.04 3,337.77 3,339.40 17,420.6K
14:31 3,339.39 3,339.39 3,337.82 3,339.10 21,662.2K
14:32 3,337.35 3,339.27 3,337.35 3,338.54 18,460.4K
14:33 3,338.73 3,339.43 3,337.73 3,339.29 18,803.0K
14:34 3,339.19 3,340.49 3,338.43 3,338.84 25,946.7K
14:35 3,339.38 3,340.63 3,339.38 3,340.48 22,005.7K
14:36 3,339.60 3,340.60 3,338.76 3,338.76 21,566.1K
14:37 3,339.30 3,341.04 3,338.72 3,340.41 19,441.6K
14:38 3,340.97 3,341.36 3,339.76 3,340.35 25,534.6K
14:39 3,341.18 3,341.53 3,339.64 3,341.44 23,202.7K
14:40 3,340.81 3,341.56 3,340.13 3,340.97 23,765.8K
14:41 3,341.44 3,341.60 3,340.11 3,340.11 23,188.7K
14:42 3,341.51 3,341.66 3,339.96 3,340.32 24,051.6K
14:43 3,341.13 3,341.63 3,339.77 3,341.12 28,477.9K
14:44 3,341.24 3,341.32 3,339.43 3,340.77 31,457.5K
14:45 3,340.76 3,341.43 3,338.87 3,340.59 35,163.0K
14:46 3,340.23 3,341.19 3,339.44 3,341.13 25,526.7K
14:47 3,340.00 3,341.43 3,339.87 3,340.28 38,234.7K
14:48 3,340.07 3,341.47 3,339.76 3,340.62 33,863.7K
14:49 3,340.41 3,341.70 3,339.99 3,341.44 37,260.2K
14:50 3,341.69 3,341.69 3,339.75 3,339.75 40,571.3K
14:51 3,339.64 3,341.17 3,339.13 3,340.88 40,703.1K
14:52 3,340.37 3,341.15 3,339.10 3,341.15 35,006.3K
14:53 3,341.05 3,341.18 3,339.64 3,340.64 88,103.8K
14:54 3,340.23 3,341.74 3,339.67 3,340.70 45,173.5K
14:55 3,340.47 3,342.03 3,340.00 3,340.79 48,511.7K
14:56 3,342.08 3,342.08 3,339.92 3,339.92 57,039.5K
14:57 3,341.42 3,341.87 3,341.42 3,341.87 2,628.1K
14:58 3,341.87 3,341.87 3,341.87 3,341.87 0.0K
14:59 3,341.87 3,341.87 3,340.50 3,340.50 114,224.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음