SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,404.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,596.49 3,596.49 3,596.49 3,596.49 91,590.7K
09:29 3,596.49 3,596.49 3,596.49 3,596.49 0.0K
09:30 3,596.49 3,602.82 3,596.49 3,602.82 243,714.2K
09:31 3,603.37 3,603.87 3,601.68 3,603.55 172,644.1K
09:32 3,603.06 3,604.86 3,598.23 3,602.16 169,844.6K
09:33 3,603.60 3,604.35 3,600.47 3,601.20 126,434.0K
09:34 3,600.62 3,600.62 3,597.09 3,599.99 132,037.4K
09:35 3,598.99 3,601.69 3,595.69 3,596.14 116,412.1K
09:36 3,596.76 3,602.87 3,596.76 3,601.82 129,577.5K
09:37 3,602.63 3,602.63 3,598.72 3,601.07 107,747.1K
09:38 3,602.16 3,602.16 3,597.18 3,599.32 138,456.2K
09:39 3,599.66 3,601.98 3,597.15 3,597.15 108,812.8K
09:40 3,597.23 3,599.78 3,591.99 3,592.79 157,614.3K
09:41 3,592.76 3,592.93 3,590.75 3,591.58 100,895.3K
09:42 3,592.82 3,593.21 3,589.53 3,589.74 120,472.5K
09:43 3,589.87 3,597.13 3,589.78 3,596.34 106,549.5K
09:44 3,595.83 3,600.36 3,595.83 3,598.50 105,250.7K
09:45 3,599.71 3,600.50 3,597.68 3,598.28 99,109.4K
09:46 3,598.29 3,598.48 3,596.80 3,597.33 84,687.3K
09:47 3,597.23 3,597.23 3,592.53 3,592.93 109,165.7K
09:48 3,593.78 3,594.46 3,592.41 3,593.81 68,508.0K
09:49 3,592.93 3,593.06 3,590.81 3,592.92 71,762.7K
09:50 3,595.07 3,595.31 3,590.57 3,592.19 76,917.8K
09:51 3,591.84 3,592.57 3,590.28 3,592.45 70,855.2K
09:52 3,590.97 3,593.48 3,590.52 3,593.08 65,225.0K
09:53 3,592.02 3,593.16 3,590.61 3,593.16 69,371.0K
09:54 3,593.74 3,594.59 3,591.46 3,592.61 69,566.1K
09:55 3,592.55 3,594.26 3,591.96 3,593.02 58,969.7K
09:56 3,593.29 3,594.14 3,592.21 3,594.13 75,612.4K
09:57 3,594.49 3,595.70 3,593.74 3,594.67 61,912.1K
09:58 3,594.47 3,596.45 3,593.39 3,596.45 77,455.0K
09:59 3,593.55 3,593.55 3,590.28 3,592.21 77,329.2K
10:00 3,592.49 3,594.47 3,592.22 3,593.45 58,125.0K
10:01 3,594.16 3,594.54 3,592.24 3,593.80 61,735.7K
10:02 3,594.83 3,596.95 3,593.96 3,595.97 62,397.1K
10:03 3,595.18 3,596.38 3,593.85 3,596.03 58,604.6K
10:04 3,595.71 3,595.74 3,592.57 3,592.57 51,901.0K
10:05 3,592.50 3,593.22 3,590.80 3,591.15 68,131.2K
10:06 3,592.59 3,592.59 3,590.31 3,591.16 72,704.3K
10:07 3,591.37 3,591.50 3,588.17 3,588.61 71,005.0K
10:08 3,588.42 3,589.45 3,587.56 3,587.94 45,441.7K
10:09 3,588.66 3,589.92 3,587.38 3,588.63 65,421.2K
10:10 3,588.20 3,588.20 3,587.00 3,588.16 96,519.5K
10:11 3,587.46 3,588.24 3,586.36 3,587.57 57,310.3K
10:12 3,586.53 3,589.08 3,586.38 3,588.85 109,775.9K
10:13 3,587.85 3,589.18 3,587.85 3,588.12 46,206.5K
10:14 3,588.23 3,589.53 3,587.25 3,588.29 41,904.3K
10:15 3,588.83 3,589.65 3,587.28 3,587.93 50,660.5K
10:16 3,588.70 3,589.00 3,587.28 3,587.45 53,415.8K
10:17 3,588.11 3,588.77 3,587.11 3,588.56 50,391.0K
10:18 3,588.33 3,590.15 3,588.15 3,590.15 47,178.4K
10:19 3,589.31 3,590.99 3,588.85 3,590.33 43,653.0K
10:20 3,590.99 3,590.99 3,588.61 3,589.03 36,327.0K
10:21 3,589.85 3,589.98 3,587.12 3,587.24 55,716.5K
10:22 3,588.69 3,588.69 3,586.67 3,587.81 40,183.4K
10:23 3,587.99 3,587.99 3,586.53 3,587.38 43,559.8K
10:24 3,587.23 3,589.16 3,586.43 3,588.21 48,629.4K
10:25 3,588.24 3,590.42 3,587.94 3,590.42 47,995.4K
10:26 3,589.16 3,590.99 3,589.16 3,590.21 32,158.1K
10:27 3,590.77 3,591.19 3,588.62 3,588.62 36,945.5K
10:28 3,590.54 3,590.54 3,586.81 3,589.37 54,359.8K
10:29 3,589.42 3,589.66 3,587.75 3,589.14 32,099.5K
10:30 3,588.87 3,591.52 3,588.87 3,590.47 41,515.1K
10:31 3,591.09 3,592.95 3,589.89 3,592.12 52,964.6K
10:32 3,591.76 3,593.22 3,590.85 3,591.72 38,563.0K
10:33 3,592.56 3,593.27 3,591.88 3,591.88 33,201.9K
10:34 3,593.15 3,593.50 3,589.94 3,589.96 43,435.9K
10:35 3,590.50 3,591.84 3,590.45 3,591.20 34,765.8K
10:36 3,591.54 3,591.54 3,589.47 3,589.78 30,741.2K
10:37 3,590.14 3,590.93 3,588.90 3,589.47 27,591.1K
10:38 3,590.81 3,591.12 3,588.56 3,589.65 27,340.6K
10:39 3,590.19 3,590.83 3,588.56 3,588.56 22,085.1K
10:40 3,590.41 3,590.79 3,588.77 3,589.16 32,445.1K
10:41 3,590.42 3,590.87 3,588.71 3,589.91 28,618.8K
10:42 3,590.83 3,590.83 3,587.55 3,588.02 53,088.0K
10:43 3,588.08 3,589.32 3,587.25 3,588.29 28,002.9K
10:44 3,588.57 3,589.13 3,586.85 3,588.63 32,292.6K
10:45 3,589.35 3,591.13 3,588.42 3,589.97 51,322.7K
10:46 3,589.77 3,590.70 3,589.08 3,589.96 28,372.6K
10:47 3,590.08 3,592.35 3,589.52 3,590.01 58,829.2K
10:48 3,590.66 3,591.07 3,588.91 3,589.28 41,311.1K
10:49 3,589.02 3,589.43 3,588.19 3,589.30 28,104.1K
10:50 3,589.77 3,591.42 3,588.48 3,589.96 31,100.1K
10:51 3,590.38 3,592.95 3,590.00 3,592.57 57,085.4K
10:52 3,592.70 3,592.83 3,590.87 3,592.32 34,247.7K
10:53 3,592.28 3,593.75 3,590.83 3,593.75 51,361.4K
10:54 3,593.90 3,595.61 3,592.68 3,595.45 52,781.4K
10:55 3,594.63 3,595.60 3,592.95 3,592.95 44,036.8K
10:56 3,595.16 3,595.89 3,593.47 3,594.81 37,552.2K
10:57 3,594.45 3,595.08 3,593.13 3,593.73 29,480.3K
10:58 3,595.15 3,596.71 3,594.67 3,596.09 40,560.7K
10:59 3,596.55 3,596.55 3,593.89 3,594.45 35,100.7K
11:00 3,594.50 3,595.34 3,592.80 3,592.80 35,022.2K
11:01 3,592.72 3,593.77 3,591.94 3,592.56 27,658.2K
11:02 3,593.27 3,593.27 3,590.38 3,590.79 41,034.0K
11:03 3,591.60 3,592.40 3,590.56 3,591.87 23,492.2K
11:04 3,591.61 3,592.12 3,589.86 3,591.88 25,168.3K
11:05 3,592.49 3,592.53 3,590.55 3,592.06 21,332.6K
11:06 3,592.22 3,594.39 3,591.07 3,594.39 91,138.3K
11:07 3,594.19 3,596.50 3,593.58 3,596.16 67,122.3K
11:08 3,596.15 3,598.28 3,595.70 3,596.34 33,704.2K
11:09 3,597.41 3,599.94 3,597.21 3,597.97 41,087.5K
11:10 3,598.04 3,598.99 3,597.37 3,598.98 31,424.2K
11:11 3,598.87 3,599.82 3,596.80 3,599.63 56,249.9K
11:12 3,598.81 3,599.54 3,597.54 3,597.77 33,738.4K
11:13 3,598.37 3,598.37 3,595.96 3,598.08 36,817.3K
11:14 3,598.04 3,599.75 3,597.88 3,599.19 31,643.8K
11:15 3,599.02 3,600.40 3,597.02 3,599.39 33,088.8K
11:16 3,600.62 3,600.62 3,598.65 3,599.71 29,456.3K
11:17 3,600.41 3,602.04 3,598.77 3,601.61 46,352.3K
11:18 3,601.51 3,602.12 3,600.09 3,602.05 34,323.7K
11:19 3,601.50 3,602.72 3,600.25 3,602.08 39,053.4K
11:20 3,602.02 3,602.02 3,599.99 3,601.30 29,565.5K
11:21 3,601.50 3,603.27 3,598.04 3,601.16 40,835.9K
11:22 3,601.82 3,604.12 3,600.58 3,603.42 38,992.2K
11:23 3,602.38 3,604.22 3,601.85 3,601.85 29,531.5K
11:24 3,602.39 3,602.39 3,600.21 3,600.64 30,509.3K
11:25 3,601.33 3,601.33 3,599.51 3,600.38 34,584.1K
11:26 3,600.24 3,601.42 3,598.52 3,601.42 29,133.6K
11:27 3,601.18 3,602.03 3,600.66 3,601.67 24,815.1K
11:28 3,602.81 3,605.78 3,601.45 3,604.79 49,264.4K
11:29 3,604.32 3,604.91 3,602.63 3,604.08 29,881.5K
11:30 3,604.14 3,604.14 3,604.14 3,604.14 1,224.2K
11:31 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:32 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:33 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:34 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:35 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:36 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:37 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:38 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:39 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:40 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:41 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:42 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:43 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:44 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:45 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:46 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:47 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:48 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:49 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:50 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:51 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:52 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:53 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:54 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:55 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:56 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:57 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:58 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
11:59 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:00 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:01 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:02 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:03 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:04 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:05 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:06 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:07 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:08 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:09 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:10 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:11 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:12 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:13 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:14 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:15 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:16 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:17 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:18 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:19 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:20 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:21 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:22 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:23 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:24 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:25 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:26 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:27 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:28 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:29 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:30 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:31 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:32 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:33 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:34 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:35 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:36 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:37 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:38 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:39 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:40 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:41 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:42 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:43 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:44 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:45 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:46 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:47 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:48 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:49 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:50 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:51 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:52 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:53 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:54 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:55 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:56 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:57 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:58 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
12:59 3,604.14 3,604.14 3,604.14 3,604.14 0.0K
13:00 3,604.14 3,605.18 3,601.03 3,602.89 115,635.2K
13:01 3,601.79 3,603.18 3,601.48 3,602.02 47,771.9K
13:02 3,602.56 3,602.60 3,601.12 3,602.01 34,527.2K
13:03 3,601.09 3,602.19 3,600.04 3,600.44 29,697.6K
13:04 3,600.42 3,602.18 3,599.61 3,599.61 33,007.5K
13:05 3,600.42 3,601.63 3,598.14 3,598.14 36,923.2K
13:06 3,599.38 3,599.97 3,598.09 3,599.30 30,038.8K
13:07 3,598.77 3,600.23 3,598.22 3,599.93 30,060.6K
13:08 3,599.30 3,599.89 3,597.18 3,597.76 43,836.9K
13:09 3,597.63 3,598.11 3,595.88 3,596.19 44,885.6K
13:10 3,597.14 3,598.29 3,596.07 3,597.26 32,813.9K
13:11 3,597.58 3,598.66 3,596.50 3,597.26 28,838.4K
13:12 3,597.81 3,597.97 3,596.13 3,597.35 26,074.0K
13:13 3,597.33 3,597.33 3,594.54 3,595.24 42,207.0K
13:14 3,596.36 3,597.26 3,595.35 3,596.81 27,632.9K
13:15 3,596.86 3,597.16 3,595.69 3,595.96 39,067.5K
13:16 3,596.35 3,596.35 3,593.66 3,593.66 36,145.8K
13:17 3,594.34 3,594.46 3,592.68 3,592.90 41,806.9K
13:18 3,593.83 3,595.86 3,592.32 3,594.27 32,478.5K
13:19 3,594.72 3,595.75 3,592.54 3,594.61 59,723.7K
13:20 3,595.45 3,596.36 3,593.30 3,593.30 43,859.8K
13:21 3,593.81 3,597.19 3,593.66 3,596.85 36,087.8K
13:22 3,596.45 3,598.24 3,596.16 3,597.47 31,706.3K
13:23 3,598.22 3,598.29 3,596.95 3,597.53 23,334.1K
13:24 3,597.40 3,599.62 3,596.68 3,598.98 42,233.6K
13:25 3,598.91 3,601.38 3,598.91 3,601.38 29,737.4K
13:26 3,601.29 3,602.82 3,601.29 3,601.90 47,853.1K
13:27 3,602.50 3,604.28 3,601.99 3,604.28 33,598.6K
13:28 3,603.66 3,605.23 3,603.01 3,603.97 46,260.1K
13:29 3,604.45 3,604.54 3,602.86 3,603.92 27,730.9K
13:30 3,604.13 3,605.37 3,603.75 3,604.17 34,411.0K
13:31 3,605.71 3,606.35 3,603.94 3,605.69 24,886.2K
13:32 3,606.20 3,606.80 3,604.95 3,605.77 37,022.5K
13:33 3,605.07 3,606.39 3,604.98 3,605.09 33,586.4K
13:34 3,605.91 3,605.91 3,604.26 3,605.32 28,077.2K
13:35 3,604.30 3,605.04 3,603.43 3,604.02 26,275.0K
13:36 3,604.24 3,604.33 3,602.46 3,603.99 21,600.5K
13:37 3,603.90 3,603.90 3,601.37 3,603.57 22,720.4K
13:38 3,603.21 3,603.44 3,601.86 3,602.68 21,943.9K
13:39 3,602.73 3,604.29 3,602.04 3,602.78 31,267.0K
13:40 3,602.68 3,605.69 3,602.68 3,604.00 31,899.5K
13:41 3,604.21 3,607.44 3,604.21 3,606.75 35,035.8K
13:42 3,605.69 3,610.79 3,605.47 3,610.79 96,309.7K
13:43 3,608.86 3,611.10 3,608.65 3,609.44 60,880.9K
13:44 3,609.72 3,611.72 3,608.61 3,610.21 61,679.5K
13:45 3,610.70 3,614.56 3,610.70 3,614.44 74,507.2K
13:46 3,613.65 3,614.92 3,612.89 3,614.63 64,326.6K
13:47 3,614.45 3,614.45 3,612.89 3,614.26 56,109.4K
13:48 3,613.30 3,614.56 3,611.85 3,612.36 42,329.0K
13:49 3,612.45 3,615.27 3,612.45 3,614.27 64,126.6K
13:50 3,614.73 3,619.22 3,613.95 3,619.22 59,232.5K
13:51 3,618.72 3,618.74 3,615.98 3,617.62 60,729.1K
13:52 3,617.91 3,618.10 3,615.55 3,615.55 41,278.8K
13:53 3,615.89 3,616.34 3,612.79 3,612.79 46,639.0K
13:54 3,613.22 3,616.17 3,613.22 3,613.99 37,895.4K
13:55 3,613.75 3,614.47 3,611.68 3,613.49 35,400.8K
13:56 3,612.97 3,614.24 3,611.00 3,613.94 45,517.3K
13:57 3,612.56 3,614.38 3,611.39 3,613.74 38,564.0K
13:58 3,613.01 3,613.71 3,610.61 3,612.77 35,991.9K
13:59 3,612.35 3,614.39 3,611.40 3,614.39 40,227.6K
14:00 3,614.61 3,618.39 3,614.61 3,618.02 74,170.4K
14:01 3,618.72 3,619.73 3,617.76 3,617.76 56,077.3K
14:02 3,618.30 3,618.99 3,616.61 3,617.81 40,667.8K
14:03 3,616.62 3,618.73 3,616.56 3,618.19 37,202.4K
14:04 3,617.66 3,618.27 3,616.22 3,617.24 49,421.5K
14:05 3,617.54 3,618.62 3,616.61 3,617.18 40,415.2K
14:06 3,618.65 3,618.83 3,615.90 3,618.83 46,765.4K
14:07 3,618.89 3,619.20 3,616.72 3,618.01 61,358.2K
14:08 3,616.87 3,616.97 3,615.32 3,616.37 42,982.3K
14:09 3,617.36 3,618.48 3,616.35 3,618.36 40,299.7K
14:10 3,617.61 3,618.76 3,615.65 3,618.55 43,116.6K
14:11 3,617.44 3,618.52 3,616.27 3,617.87 92,990.8K
14:12 3,618.79 3,619.39 3,617.46 3,617.73 39,987.1K
14:13 3,618.53 3,618.79 3,616.90 3,617.72 36,895.4K
14:14 3,617.40 3,617.40 3,613.86 3,613.86 36,748.0K
14:15 3,615.12 3,615.69 3,613.73 3,614.36 27,383.4K
14:16 3,614.47 3,617.96 3,614.47 3,615.93 41,230.4K
14:17 3,617.07 3,617.07 3,615.48 3,616.07 57,551.0K
14:18 3,615.68 3,616.94 3,615.04 3,616.08 33,195.7K
14:19 3,615.24 3,616.68 3,614.81 3,615.27 33,752.5K
14:20 3,614.71 3,616.03 3,614.52 3,616.03 36,074.8K
14:21 3,615.34 3,615.86 3,614.29 3,615.73 48,559.9K
14:22 3,614.24 3,616.02 3,614.17 3,615.66 41,948.0K
14:23 3,614.96 3,617.51 3,614.79 3,617.31 43,954.1K
14:24 3,617.20 3,619.21 3,617.20 3,619.21 51,379.7K
14:25 3,619.06 3,619.51 3,617.82 3,618.86 41,438.3K
14:26 3,618.52 3,618.75 3,617.12 3,618.63 30,374.0K
14:27 3,618.14 3,619.11 3,616.75 3,618.07 34,818.4K
14:28 3,618.31 3,619.66 3,617.14 3,619.66 36,033.3K
14:29 3,619.92 3,622.81 3,619.92 3,622.73 62,781.5K
14:30 3,622.73 3,623.88 3,621.84 3,622.20 53,246.9K
14:31 3,622.10 3,623.41 3,621.30 3,622.67 44,603.2K
14:32 3,622.08 3,622.26 3,619.81 3,621.03 44,882.8K
14:33 3,621.23 3,624.36 3,620.82 3,623.83 44,186.4K
14:34 3,622.52 3,625.19 3,622.45 3,625.19 52,110.9K
14:35 3,625.35 3,625.65 3,623.92 3,624.95 40,887.5K
14:36 3,624.46 3,625.05 3,622.47 3,623.71 38,437.1K
14:37 3,621.99 3,623.98 3,621.80 3,622.09 38,164.8K
14:38 3,622.88 3,625.89 3,622.88 3,625.20 52,177.0K
14:39 3,624.98 3,625.91 3,623.11 3,623.92 36,227.4K
14:40 3,623.85 3,624.22 3,621.51 3,624.22 48,086.5K
14:41 3,622.92 3,623.61 3,620.74 3,621.64 43,126.0K
14:42 3,621.63 3,623.56 3,621.52 3,623.12 55,371.8K
14:43 3,624.11 3,624.11 3,622.42 3,623.63 47,952.8K
14:44 3,624.05 3,625.03 3,623.20 3,624.02 47,430.2K
14:45 3,624.23 3,625.27 3,622.67 3,623.01 50,820.7K
14:46 3,624.14 3,625.90 3,623.71 3,625.54 57,664.5K
14:47 3,625.49 3,626.58 3,624.60 3,625.51 72,461.1K
14:48 3,626.97 3,627.88 3,626.09 3,627.88 68,045.9K
14:49 3,627.18 3,627.89 3,626.14 3,627.43 73,854.8K
14:50 3,627.31 3,629.59 3,627.31 3,628.69 86,360.8K
14:51 3,629.26 3,630.30 3,627.88 3,630.12 82,744.7K
14:52 3,629.62 3,630.57 3,628.13 3,629.74 82,507.5K
14:53 3,630.51 3,630.93 3,629.24 3,630.40 88,222.2K
14:54 3,630.74 3,631.72 3,629.17 3,631.73 102,231.2K
14:55 3,630.91 3,631.21 3,629.29 3,629.97 96,729.7K
14:56 3,629.75 3,630.85 3,629.41 3,630.85 110,159.2K
14:57 3,630.84 3,630.84 3,629.76 3,630.48 5,386.7K
14:58 3,630.48 3,630.48 3,630.48 3,630.48 0.0K
14:59 3,630.48 3,632.91 3,630.48 3,632.91 197,017.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음