SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,404.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,521.89 3,521.89 3,521.89 3,521.89 199,500.9K
09:29 3,521.89 3,521.89 3,521.89 3,521.89 0.0K
09:30 3,521.89 3,522.08 3,512.85 3,512.85 303,952.2K
09:31 3,512.77 3,513.20 3,509.62 3,511.51 216,319.7K
09:32 3,512.17 3,517.47 3,511.31 3,517.11 217,461.3K
09:33 3,517.49 3,518.58 3,515.53 3,517.62 288,086.4K
09:34 3,517.34 3,520.36 3,517.34 3,519.85 198,177.6K
09:35 3,520.49 3,520.72 3,518.40 3,520.16 185,964.1K
09:36 3,519.88 3,520.96 3,519.18 3,519.30 175,981.8K
09:37 3,519.77 3,520.90 3,519.11 3,519.13 122,708.7K
09:38 3,518.90 3,520.31 3,518.22 3,520.31 121,836.8K
09:39 3,520.18 3,520.18 3,517.21 3,517.21 164,556.3K
09:40 3,517.74 3,519.49 3,517.24 3,517.60 141,601.5K
09:41 3,517.87 3,519.13 3,516.67 3,517.80 160,351.0K
09:42 3,518.24 3,520.03 3,517.57 3,519.35 94,170.6K
09:43 3,519.31 3,520.68 3,518.70 3,520.68 76,223.2K
09:44 3,519.95 3,521.73 3,519.08 3,520.28 83,782.2K
09:45 3,519.51 3,522.02 3,519.51 3,521.75 100,653.8K
09:46 3,522.45 3,522.45 3,520.05 3,520.05 76,351.7K
09:47 3,521.43 3,521.52 3,518.81 3,519.14 103,449.4K
09:48 3,518.49 3,519.92 3,516.89 3,517.11 103,332.6K
09:49 3,516.79 3,516.79 3,514.44 3,514.70 94,183.1K
09:50 3,515.21 3,516.06 3,514.25 3,514.70 101,778.0K
09:51 3,515.44 3,515.44 3,513.01 3,513.01 71,041.2K
09:52 3,512.85 3,514.05 3,512.01 3,513.83 69,839.6K
09:53 3,512.69 3,513.63 3,511.29 3,512.07 65,654.7K
09:54 3,512.45 3,513.50 3,511.58 3,513.50 87,747.4K
09:55 3,514.20 3,515.29 3,513.51 3,514.44 55,334.8K
09:56 3,514.98 3,515.90 3,513.42 3,514.91 53,700.9K
09:57 3,515.02 3,518.14 3,514.39 3,517.34 98,214.9K
09:58 3,517.20 3,517.77 3,516.02 3,516.56 44,831.2K
09:59 3,517.26 3,517.60 3,515.29 3,515.72 54,055.0K
10:00 3,515.41 3,517.97 3,515.41 3,515.84 71,657.8K
10:01 3,515.77 3,516.50 3,513.08 3,513.14 102,590.3K
10:02 3,513.95 3,514.97 3,512.74 3,513.69 67,433.3K
10:03 3,513.62 3,513.62 3,511.16 3,511.16 61,022.6K
10:04 3,512.74 3,514.18 3,511.60 3,514.18 61,120.0K
10:05 3,513.27 3,513.58 3,511.88 3,512.60 48,925.7K
10:06 3,513.06 3,515.18 3,512.77 3,512.78 56,750.0K
10:07 3,513.21 3,514.54 3,512.44 3,514.54 44,597.2K
10:08 3,514.50 3,514.73 3,512.53 3,513.90 55,015.1K
10:09 3,513.45 3,513.87 3,511.89 3,512.99 39,987.4K
10:10 3,513.32 3,514.76 3,512.97 3,514.03 59,479.2K
10:11 3,512.56 3,514.01 3,512.11 3,512.71 47,436.9K
10:12 3,513.13 3,513.74 3,512.15 3,512.59 44,718.6K
10:13 3,512.53 3,513.75 3,511.34 3,512.04 32,133.4K
10:14 3,512.21 3,513.67 3,512.02 3,512.83 45,141.2K
10:15 3,513.33 3,514.65 3,511.03 3,514.27 60,337.4K
10:16 3,515.03 3,515.37 3,513.05 3,513.05 47,094.8K
10:17 3,514.75 3,515.45 3,511.76 3,512.78 43,224.9K
10:18 3,512.82 3,514.13 3,512.09 3,512.52 36,218.0K
10:19 3,511.66 3,513.43 3,511.66 3,512.45 35,312.5K
10:20 3,512.89 3,514.22 3,511.78 3,513.52 41,560.8K
10:21 3,512.79 3,513.76 3,511.93 3,512.48 35,407.3K
10:22 3,512.58 3,513.76 3,511.71 3,512.48 33,690.9K
10:23 3,511.62 3,513.09 3,509.43 3,510.10 46,069.0K
10:24 3,510.90 3,513.44 3,510.90 3,513.29 52,395.4K
10:25 3,512.96 3,513.60 3,511.60 3,513.03 32,692.5K
10:26 3,512.82 3,514.27 3,512.20 3,514.20 25,451.2K
10:27 3,514.19 3,516.44 3,514.11 3,516.44 38,340.1K
10:28 3,516.11 3,518.03 3,515.91 3,516.78 43,212.2K
10:29 3,516.86 3,518.26 3,516.44 3,517.38 34,205.5K
10:30 3,516.82 3,519.62 3,516.82 3,518.95 67,546.3K
10:31 3,519.16 3,519.84 3,517.55 3,517.55 53,715.4K
10:32 3,517.96 3,519.56 3,517.96 3,519.39 32,870.4K
10:33 3,519.37 3,521.41 3,518.27 3,519.44 37,326.2K
10:34 3,519.07 3,522.57 3,519.07 3,522.17 51,854.1K
10:35 3,521.42 3,522.28 3,519.36 3,519.82 43,904.2K
10:36 3,520.85 3,520.85 3,518.16 3,518.79 27,074.0K
10:37 3,519.15 3,521.21 3,518.37 3,521.21 30,870.4K
10:38 3,520.90 3,521.25 3,519.50 3,519.82 26,050.1K
10:39 3,520.05 3,521.25 3,519.09 3,521.25 23,386.3K
10:40 3,521.51 3,521.64 3,518.75 3,520.15 46,128.3K
10:41 3,519.69 3,520.72 3,518.14 3,518.14 32,322.3K
10:42 3,517.84 3,520.29 3,517.84 3,519.38 28,917.4K
10:43 3,518.84 3,521.24 3,518.84 3,520.49 25,681.6K
10:44 3,520.71 3,521.20 3,518.67 3,520.60 25,086.9K
10:45 3,520.81 3,523.63 3,520.81 3,523.00 39,147.8K
10:46 3,522.00 3,522.64 3,519.63 3,519.63 20,713.0K
10:47 3,520.05 3,521.06 3,519.60 3,520.35 28,128.5K
10:48 3,519.69 3,521.36 3,519.69 3,520.48 22,298.0K
10:49 3,520.80 3,521.73 3,519.74 3,521.53 21,493.8K
10:50 3,521.00 3,522.00 3,519.88 3,520.55 27,022.3K
10:51 3,520.44 3,522.27 3,520.44 3,521.41 26,826.2K
10:52 3,522.01 3,522.31 3,520.48 3,521.54 28,499.4K
10:53 3,522.64 3,523.88 3,521.73 3,522.18 31,266.5K
10:54 3,522.54 3,523.63 3,522.20 3,522.73 22,937.8K
10:55 3,522.86 3,523.61 3,521.88 3,521.88 23,918.2K
10:56 3,522.71 3,523.87 3,522.06 3,523.47 26,788.2K
10:57 3,522.87 3,523.88 3,522.07 3,522.07 39,068.6K
10:58 3,522.16 3,523.63 3,521.28 3,523.02 30,779.4K
10:59 3,523.14 3,524.33 3,523.14 3,524.07 23,170.4K
11:00 3,524.54 3,524.54 3,522.04 3,523.25 27,427.9K
11:01 3,523.82 3,525.18 3,523.07 3,525.18 20,852.6K
11:02 3,524.29 3,524.29 3,521.71 3,522.86 23,313.4K
11:03 3,522.12 3,524.08 3,521.52 3,523.17 25,493.5K
11:04 3,522.77 3,524.38 3,521.92 3,523.30 30,329.2K
11:05 3,524.50 3,524.50 3,522.48 3,522.48 26,672.3K
11:06 3,524.60 3,526.84 3,522.97 3,526.81 58,604.0K
11:07 3,526.30 3,527.42 3,524.87 3,526.72 28,324.9K
11:08 3,527.46 3,527.46 3,524.69 3,525.68 25,399.7K
11:09 3,526.08 3,526.24 3,523.50 3,525.54 30,595.4K
11:10 3,525.68 3,525.68 3,523.91 3,524.61 25,142.6K
11:11 3,523.67 3,525.46 3,522.60 3,525.12 34,533.2K
11:12 3,525.23 3,526.38 3,524.27 3,525.34 44,336.4K
11:13 3,526.71 3,527.99 3,524.93 3,525.73 43,206.4K
11:14 3,525.58 3,527.69 3,524.97 3,525.71 27,136.5K
11:15 3,525.88 3,526.67 3,524.80 3,525.52 25,224.8K
11:16 3,526.87 3,528.09 3,526.06 3,526.69 39,069.6K
11:17 3,527.07 3,529.72 3,527.07 3,528.81 28,777.1K
11:18 3,527.68 3,530.29 3,527.68 3,529.15 29,092.5K
11:19 3,529.78 3,531.53 3,529.78 3,531.40 21,012.0K
11:20 3,531.43 3,531.47 3,529.83 3,530.86 31,273.8K
11:21 3,530.60 3,532.80 3,530.60 3,530.71 27,785.3K
11:22 3,530.73 3,531.30 3,529.58 3,529.95 24,507.8K
11:23 3,529.97 3,531.62 3,529.76 3,531.59 26,014.6K
11:24 3,531.47 3,532.02 3,530.68 3,531.57 32,349.3K
11:25 3,532.20 3,532.20 3,530.62 3,531.43 27,744.2K
11:26 3,530.61 3,532.22 3,529.87 3,531.57 25,939.4K
11:27 3,531.42 3,532.09 3,530.26 3,530.26 27,070.7K
11:28 3,531.07 3,531.93 3,530.05 3,530.78 28,714.3K
11:29 3,531.60 3,531.78 3,529.66 3,530.27 30,304.2K
11:30 3,530.22 3,530.30 3,530.22 3,530.30 1,543.5K
11:31 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:32 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:33 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:34 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:35 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:36 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:37 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:38 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:39 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:40 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:41 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:42 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:43 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:44 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:45 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:46 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:47 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:48 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:49 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:50 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:51 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:52 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:53 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:54 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:55 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:56 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:57 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:58 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
11:59 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:00 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:01 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:02 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:03 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:04 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:05 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:06 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:07 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:08 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:09 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:10 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:11 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:12 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:13 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:14 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:15 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:16 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:17 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:18 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:19 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:20 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:21 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:22 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:23 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:24 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:25 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:26 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:27 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:28 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:29 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:30 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:31 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:32 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:33 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:34 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:35 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:36 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:37 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:38 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:39 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:40 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:41 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:42 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:43 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:44 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:45 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:46 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:47 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:48 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:49 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:50 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:51 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:52 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:53 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:54 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:55 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:56 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:57 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:58 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
12:59 3,530.30 3,530.30 3,530.30 3,530.30 0.0K
13:00 3,530.30 3,530.30 3,525.81 3,526.24 151,122.3K
13:01 3,525.32 3,525.94 3,522.55 3,523.65 87,723.8K
13:02 3,523.28 3,523.41 3,520.50 3,521.00 47,919.6K
13:03 3,522.23 3,522.23 3,519.94 3,519.96 40,006.6K
13:04 3,521.07 3,521.10 3,519.58 3,520.12 52,510.9K
13:05 3,520.24 3,520.24 3,517.79 3,517.89 54,827.9K
13:06 3,517.66 3,518.74 3,516.60 3,517.28 45,602.0K
13:07 3,516.77 3,517.71 3,516.30 3,517.05 33,063.2K
13:08 3,517.28 3,517.28 3,515.03 3,515.90 38,055.5K
13:09 3,515.93 3,517.28 3,515.60 3,517.27 37,224.3K
13:10 3,518.04 3,518.18 3,514.59 3,516.10 68,291.9K
13:11 3,515.09 3,516.51 3,514.18 3,514.87 42,237.6K
13:12 3,515.71 3,515.89 3,514.11 3,514.14 32,098.1K
13:13 3,515.08 3,515.43 3,513.54 3,513.75 40,963.4K
13:14 3,514.28 3,515.30 3,513.24 3,514.97 35,703.8K
13:15 3,515.68 3,515.68 3,514.30 3,514.63 33,501.1K
13:16 3,515.36 3,515.36 3,513.28 3,513.78 29,212.7K
13:17 3,513.88 3,514.49 3,511.25 3,511.25 51,413.2K
13:18 3,510.94 3,513.17 3,510.94 3,512.05 36,965.4K
13:19 3,512.20 3,513.26 3,511.78 3,512.60 34,256.3K
13:20 3,513.20 3,513.26 3,511.30 3,512.12 40,282.8K
13:21 3,512.56 3,512.87 3,510.81 3,510.87 32,096.8K
13:22 3,511.69 3,512.33 3,510.50 3,511.50 26,814.0K
13:23 3,512.30 3,513.53 3,511.71 3,511.71 29,334.0K
13:24 3,512.30 3,513.00 3,510.70 3,511.15 24,768.3K
13:25 3,511.29 3,512.99 3,511.29 3,512.69 26,124.5K
13:26 3,512.76 3,514.19 3,511.98 3,513.54 30,713.3K
13:27 3,512.46 3,513.91 3,512.15 3,512.90 25,677.8K
13:28 3,513.17 3,513.64 3,511.29 3,512.27 90,004.0K
13:29 3,512.01 3,512.01 3,510.21 3,511.47 60,707.7K
13:30 3,510.46 3,511.99 3,510.12 3,511.40 88,331.9K
13:31 3,511.60 3,511.61 3,509.57 3,511.06 40,106.2K
13:32 3,511.10 3,511.51 3,509.78 3,511.51 32,300.3K
13:33 3,510.67 3,510.67 3,509.04 3,509.23 42,705.9K
13:34 3,509.90 3,510.88 3,509.15 3,509.24 29,755.7K
13:35 3,509.15 3,510.77 3,508.42 3,509.14 28,273.0K
13:36 3,508.58 3,510.90 3,508.58 3,508.91 33,270.0K
13:37 3,509.18 3,510.53 3,508.70 3,509.97 37,279.3K
13:38 3,508.93 3,508.94 3,507.14 3,507.27 78,701.4K
13:39 3,507.44 3,509.23 3,507.43 3,507.77 34,111.8K
13:40 3,508.53 3,510.91 3,508.00 3,510.39 48,014.6K
13:41 3,510.48 3,511.47 3,508.57 3,508.57 37,882.0K
13:42 3,509.62 3,511.28 3,509.62 3,510.33 33,733.5K
13:43 3,511.20 3,511.20 3,509.33 3,509.62 32,083.4K
13:44 3,508.85 3,511.17 3,508.85 3,510.26 27,918.5K
13:45 3,509.68 3,510.82 3,508.02 3,508.19 28,290.6K
13:46 3,508.44 3,510.46 3,508.26 3,508.26 27,709.7K
13:47 3,509.24 3,509.25 3,508.06 3,508.87 25,807.8K
13:48 3,508.28 3,509.11 3,507.97 3,508.41 52,080.5K
13:49 3,508.43 3,509.40 3,507.31 3,508.23 48,852.7K
13:50 3,508.91 3,509.36 3,507.53 3,508.68 39,056.0K
13:51 3,508.61 3,509.78 3,508.33 3,508.44 32,727.4K
13:52 3,509.39 3,510.13 3,507.75 3,507.75 30,095.1K
13:53 3,508.17 3,509.39 3,507.20 3,507.20 39,506.7K
13:54 3,507.12 3,508.51 3,505.73 3,506.61 52,569.3K
13:55 3,506.79 3,507.26 3,505.23 3,506.65 60,098.1K
13:56 3,506.53 3,507.00 3,505.24 3,506.51 38,871.9K
13:57 3,506.11 3,507.56 3,504.52 3,505.65 58,004.9K
13:58 3,505.60 3,506.42 3,503.97 3,503.97 34,320.1K
13:59 3,504.36 3,505.67 3,503.84 3,504.25 54,010.8K
14:00 3,505.63 3,505.68 3,503.97 3,503.97 39,431.4K
14:01 3,504.71 3,507.37 3,504.71 3,506.73 37,573.6K
14:02 3,507.48 3,507.48 3,504.18 3,504.27 51,646.1K
14:03 3,504.19 3,505.11 3,502.13 3,502.49 50,999.2K
14:04 3,503.14 3,503.14 3,499.99 3,500.18 76,986.7K
14:05 3,501.03 3,501.99 3,499.74 3,499.74 45,886.9K
14:06 3,500.36 3,501.84 3,500.32 3,500.69 49,995.5K
14:07 3,500.39 3,503.21 3,500.39 3,501.01 34,215.0K
14:08 3,502.31 3,503.96 3,501.14 3,502.32 33,481.2K
14:09 3,501.82 3,503.16 3,501.14 3,501.46 29,900.2K
14:10 3,500.92 3,501.98 3,500.01 3,500.01 50,043.9K
14:11 3,499.90 3,501.08 3,498.38 3,499.79 31,873.7K
14:12 3,498.26 3,499.37 3,497.40 3,498.75 34,205.4K
14:13 3,497.40 3,499.78 3,497.40 3,498.68 29,145.3K
14:14 3,498.35 3,500.58 3,498.34 3,500.09 31,900.3K
14:15 3,499.36 3,500.86 3,498.69 3,500.43 23,896.0K
14:16 3,499.30 3,500.65 3,498.88 3,499.78 26,530.0K
14:17 3,500.14 3,501.32 3,499.45 3,500.40 40,144.4K
14:18 3,500.59 3,500.59 3,499.28 3,500.42 21,880.5K
14:19 3,499.20 3,500.68 3,499.02 3,499.32 29,056.0K
14:20 3,499.80 3,501.13 3,499.60 3,500.73 27,167.7K
14:21 3,500.74 3,501.44 3,498.65 3,499.78 26,856.7K
14:22 3,499.62 3,500.42 3,498.28 3,498.28 36,882.9K
14:23 3,498.96 3,499.69 3,497.48 3,497.61 28,013.0K
14:24 3,498.51 3,498.95 3,497.80 3,498.92 29,999.9K
14:25 3,498.48 3,499.28 3,497.78 3,498.83 27,804.7K
14:26 3,498.37 3,500.13 3,498.32 3,498.99 27,016.3K
14:27 3,498.79 3,499.47 3,497.60 3,498.77 34,985.9K
14:28 3,498.85 3,499.85 3,497.77 3,498.23 34,173.4K
14:29 3,498.86 3,499.68 3,498.09 3,498.45 24,957.9K
14:30 3,498.88 3,502.14 3,498.88 3,500.97 45,060.8K
14:31 3,501.69 3,502.65 3,500.47 3,501.41 31,118.9K
14:32 3,501.88 3,503.09 3,500.74 3,502.81 31,659.5K
14:33 3,501.42 3,503.02 3,501.42 3,501.45 31,179.7K
14:34 3,502.00 3,504.79 3,502.00 3,504.62 44,507.8K
14:35 3,504.13 3,504.91 3,503.46 3,504.16 50,711.1K
14:36 3,504.55 3,504.87 3,503.18 3,504.44 32,384.5K
14:37 3,503.16 3,504.76 3,503.16 3,503.32 30,375.4K
14:38 3,503.62 3,504.53 3,502.71 3,503.70 37,071.4K
14:39 3,503.70 3,504.38 3,501.20 3,501.20 32,504.3K
14:40 3,501.36 3,503.48 3,501.36 3,501.93 41,761.9K
14:41 3,502.62 3,503.94 3,501.50 3,502.23 41,723.8K
14:42 3,501.99 3,502.77 3,500.70 3,501.91 35,985.9K
14:43 3,501.97 3,503.14 3,500.76 3,501.97 35,712.2K
14:44 3,501.98 3,503.02 3,501.34 3,501.40 38,861.8K
14:45 3,501.54 3,503.45 3,500.90 3,502.33 48,194.7K
14:46 3,501.14 3,503.16 3,501.08 3,501.26 35,104.3K
14:47 3,502.35 3,502.66 3,501.60 3,502.13 39,247.4K
14:48 3,501.41 3,502.95 3,501.22 3,501.70 37,910.8K
14:49 3,502.04 3,503.44 3,501.22 3,502.68 42,269.6K
14:50 3,502.06 3,503.09 3,501.10 3,501.34 54,210.2K
14:51 3,501.43 3,503.83 3,501.41 3,503.83 58,309.2K
14:52 3,502.88 3,503.99 3,502.34 3,503.13 51,998.8K
14:53 3,503.89 3,505.09 3,502.99 3,503.68 54,620.7K
14:54 3,503.49 3,504.81 3,503.09 3,504.04 65,436.0K
14:55 3,504.60 3,505.13 3,502.84 3,504.36 72,370.6K
14:56 3,504.35 3,505.85 3,503.61 3,504.84 76,624.9K
14:57 3,506.02 3,506.30 3,506.02 3,506.30 4,567.8K
14:58 3,506.30 3,506.30 3,506.30 3,506.30 0.0K
14:59 3,506.30 3,506.36 3,505.59 3,505.59 150,864.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음