SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,518.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,822.99 8,822.99 8,822.99 8,822.99 52,670.2K
09:29 8,822.99 8,822.99 8,822.99 8,822.99 0.0K
09:30 8,822.99 8,831.40 8,822.89 8,822.93 202,439.4K
09:31 8,820.74 8,820.74 8,813.98 8,818.38 147,781.7K
09:32 8,817.33 8,817.89 8,812.77 8,813.81 142,062.7K
09:33 8,814.86 8,818.71 8,813.48 8,813.48 95,099.6K
09:34 8,813.24 8,814.71 8,807.99 8,809.57 87,266.2K
09:35 8,808.66 8,811.65 8,807.80 8,810.57 91,711.5K
09:36 8,810.59 8,812.25 8,806.10 8,812.25 76,568.0K
09:37 8,810.60 8,811.47 8,809.10 8,811.30 62,665.6K
09:38 8,811.79 8,816.22 8,810.95 8,814.34 66,474.1K
09:39 8,814.33 8,817.66 8,813.59 8,815.12 75,920.3K
09:40 8,814.67 8,818.44 8,813.39 8,814.27 69,002.5K
09:41 8,814.15 8,815.49 8,811.12 8,811.51 80,163.0K
09:42 8,810.66 8,812.28 8,807.65 8,812.28 54,753.0K
09:43 8,812.29 8,818.59 8,810.44 8,818.59 43,289.1K
09:44 8,817.16 8,819.23 8,815.62 8,817.72 56,526.9K
09:45 8,816.90 8,817.68 8,812.77 8,813.91 54,452.6K
09:46 8,811.39 8,813.35 8,810.90 8,812.62 54,262.2K
09:47 8,812.90 8,813.49 8,808.09 8,809.15 46,968.6K
09:48 8,811.23 8,815.19 8,809.72 8,814.62 49,125.1K
09:49 8,814.86 8,818.78 8,814.86 8,818.52 47,896.7K
09:50 8,818.68 8,822.01 8,818.23 8,821.66 49,077.4K
09:51 8,822.33 8,827.57 8,821.52 8,827.57 52,744.3K
09:52 8,825.13 8,832.91 8,825.13 8,831.59 47,945.9K
09:53 8,834.37 8,838.32 8,833.57 8,835.60 64,310.0K
09:54 8,833.81 8,837.85 8,833.28 8,835.51 51,141.1K
09:55 8,835.77 8,838.88 8,833.55 8,838.88 50,964.4K
09:56 8,838.49 8,838.94 8,830.35 8,830.43 52,736.2K
09:57 8,830.34 8,831.98 8,828.51 8,831.98 41,607.5K
09:58 8,833.67 8,834.29 8,830.42 8,830.42 37,661.3K
09:59 8,831.31 8,834.74 8,829.03 8,830.97 35,466.0K
10:00 8,831.31 8,834.90 8,831.05 8,832.10 54,323.2K
10:01 8,832.17 8,832.17 8,827.93 8,828.95 52,033.6K
10:02 8,830.12 8,836.07 8,830.12 8,835.25 47,392.9K
10:03 8,834.42 8,835.76 8,831.36 8,833.80 39,007.4K
10:04 8,832.87 8,843.48 8,832.35 8,843.48 53,284.7K
10:05 8,843.32 8,846.57 8,841.16 8,845.19 52,758.8K
10:06 8,846.12 8,849.35 8,842.92 8,845.88 49,709.1K
10:07 8,844.76 8,844.76 8,842.09 8,842.67 39,796.2K
10:08 8,842.58 8,844.67 8,837.85 8,838.69 46,700.9K
10:09 8,839.04 8,839.04 8,833.93 8,835.34 39,206.9K
10:10 8,836.05 8,836.36 8,829.91 8,831.34 38,001.0K
10:11 8,831.55 8,831.55 8,826.77 8,830.07 39,687.4K
10:12 8,829.18 8,830.01 8,825.93 8,825.93 33,884.8K
10:13 8,828.80 8,828.80 8,824.34 8,824.34 35,132.3K
10:14 8,824.20 8,826.19 8,822.96 8,824.99 34,588.0K
10:15 8,824.20 8,825.50 8,822.64 8,824.42 32,492.1K
10:16 8,824.63 8,827.25 8,823.28 8,825.45 27,926.3K
10:17 8,825.25 8,828.44 8,824.38 8,826.21 27,008.8K
10:18 8,825.97 8,827.62 8,825.46 8,827.13 28,572.3K
10:19 8,827.24 8,827.24 8,823.74 8,823.74 29,813.9K
10:20 8,822.57 8,824.86 8,822.38 8,823.48 36,306.6K
10:21 8,823.62 8,826.10 8,822.55 8,825.04 26,081.6K
10:22 8,823.42 8,829.86 8,823.42 8,829.86 22,212.9K
10:23 8,829.36 8,829.36 8,826.72 8,827.74 20,104.5K
10:24 8,827.57 8,832.49 8,826.39 8,830.38 23,780.6K
10:25 8,829.63 8,832.60 8,829.63 8,830.95 24,233.6K
10:26 8,830.50 8,831.37 8,829.59 8,830.83 20,910.2K
10:27 8,830.18 8,831.95 8,829.58 8,830.57 23,483.1K
10:28 8,830.25 8,833.76 8,830.25 8,831.47 23,117.5K
10:29 8,831.05 8,831.92 8,830.23 8,830.61 24,609.4K
10:30 8,831.80 8,832.44 8,829.68 8,830.91 24,705.5K
10:31 8,830.50 8,834.36 8,829.76 8,831.86 24,621.3K
10:32 8,831.94 8,833.20 8,829.14 8,830.19 20,796.8K
10:33 8,830.11 8,831.91 8,828.21 8,831.54 21,577.5K
10:34 8,829.52 8,831.77 8,829.35 8,829.35 20,770.7K
10:35 8,828.28 8,836.71 8,828.28 8,835.25 25,340.7K
10:36 8,834.81 8,841.40 8,834.81 8,840.51 41,864.1K
10:37 8,839.65 8,840.61 8,837.81 8,839.18 25,470.8K
10:38 8,839.50 8,840.11 8,837.58 8,837.68 21,358.2K
10:39 8,837.16 8,841.25 8,835.15 8,841.25 26,994.5K
10:40 8,842.38 8,842.48 8,838.41 8,839.69 25,947.0K
10:41 8,839.67 8,845.13 8,837.99 8,845.13 24,528.3K
10:42 8,843.45 8,849.17 8,842.50 8,848.28 30,340.9K
10:43 8,847.35 8,849.08 8,844.16 8,844.16 26,539.7K
10:44 8,843.62 8,844.71 8,842.74 8,844.71 21,694.3K
10:45 8,845.44 8,847.74 8,843.60 8,846.46 26,079.7K
10:46 8,844.26 8,846.39 8,843.18 8,843.77 27,844.9K
10:47 8,843.73 8,844.22 8,842.19 8,842.71 22,584.2K
10:48 8,843.47 8,843.52 8,841.59 8,842.48 20,690.4K
10:49 8,841.57 8,843.65 8,840.59 8,840.59 24,548.4K
10:50 8,842.78 8,844.78 8,840.22 8,844.42 26,799.8K
10:51 8,843.86 8,844.90 8,841.85 8,842.35 20,138.3K
10:52 8,843.80 8,848.25 8,842.07 8,845.73 22,025.7K
10:53 8,845.50 8,848.75 8,844.65 8,844.93 20,679.5K
10:54 8,844.47 8,846.69 8,844.47 8,846.02 23,734.0K
10:55 8,845.93 8,846.70 8,844.32 8,844.32 22,169.3K
10:56 8,844.22 8,848.08 8,842.72 8,848.08 18,577.7K
10:57 8,846.91 8,847.86 8,845.85 8,846.48 16,972.0K
10:58 8,847.49 8,848.21 8,845.76 8,846.82 19,115.1K
10:59 8,848.50 8,849.87 8,845.56 8,849.87 21,106.9K
11:00 8,849.44 8,853.77 8,849.44 8,849.77 32,474.8K
11:01 8,849.38 8,854.05 8,849.33 8,851.00 20,118.4K
11:02 8,851.35 8,856.63 8,851.35 8,855.60 30,365.8K
11:03 8,856.14 8,862.05 8,854.53 8,861.37 41,957.7K
11:04 8,861.33 8,861.33 8,854.92 8,855.23 24,468.0K
11:05 8,855.54 8,857.10 8,853.18 8,854.56 20,621.0K
11:06 8,852.99 8,853.42 8,849.94 8,850.65 18,820.5K
11:07 8,850.23 8,852.93 8,849.95 8,852.93 16,940.8K
11:08 8,852.72 8,853.94 8,850.17 8,853.94 16,915.3K
11:09 8,853.08 8,853.08 8,847.82 8,849.91 21,045.6K
11:10 8,849.97 8,854.02 8,847.96 8,849.86 19,911.1K
11:11 8,850.76 8,852.89 8,849.89 8,851.07 19,930.9K
11:12 8,851.79 8,852.26 8,849.31 8,852.26 17,774.8K
11:13 8,851.69 8,854.87 8,850.47 8,850.57 17,376.7K
11:14 8,849.83 8,850.24 8,847.97 8,848.81 18,842.2K
11:15 8,849.56 8,852.81 8,848.24 8,852.66 18,412.0K
11:16 8,853.15 8,854.97 8,849.31 8,851.62 21,009.2K
11:17 8,851.67 8,856.42 8,851.67 8,853.46 20,819.0K
11:18 8,853.19 8,857.15 8,853.19 8,856.82 21,579.8K
11:19 8,855.79 8,855.79 8,852.14 8,852.98 26,351.8K
11:20 8,853.30 8,854.58 8,851.05 8,852.79 32,276.1K
11:21 8,852.90 8,852.90 8,849.65 8,850.79 28,511.7K
11:22 8,849.92 8,852.71 8,849.92 8,852.33 21,820.1K
11:23 8,851.36 8,856.60 8,849.99 8,855.17 24,625.7K
11:24 8,854.64 8,855.20 8,852.56 8,853.36 21,961.1K
11:25 8,853.35 8,854.26 8,851.87 8,852.63 19,484.5K
11:26 8,852.84 8,856.06 8,852.83 8,855.39 21,587.3K
11:27 8,855.78 8,861.72 8,855.78 8,861.13 30,533.3K
11:28 8,860.87 8,870.46 8,860.46 8,869.03 37,523.0K
11:29 8,871.07 8,871.07 8,862.63 8,863.85 25,414.2K
11:30 8,863.09 8,863.24 8,863.09 8,863.24 1,050.3K
11:31 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:32 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:33 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:34 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:35 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:36 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:37 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:38 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:39 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:40 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:41 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:42 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:43 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:44 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:45 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:46 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:47 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:48 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:49 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:50 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:51 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:52 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:53 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:54 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:55 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:56 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:57 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:58 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
11:59 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:00 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:01 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:02 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:03 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:04 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:05 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:06 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:07 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:08 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:09 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:10 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:11 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:12 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:13 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:14 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:15 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:16 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:17 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:18 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:19 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:20 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:21 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:22 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:23 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:24 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:25 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:26 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:27 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:28 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:29 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:30 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:31 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:32 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:33 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:34 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:35 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:36 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:37 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:38 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:39 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:40 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:41 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:42 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:43 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:44 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:45 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:46 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:47 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:48 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:49 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:50 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:51 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:52 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:53 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:54 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:55 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:56 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:57 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:58 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
12:59 8,863.24 8,863.24 8,863.24 8,863.24 0.0K
13:00 8,863.24 8,866.07 8,861.68 8,862.66 83,786.0K
13:01 8,861.88 8,861.88 8,854.33 8,856.24 42,950.8K
13:02 8,857.44 8,859.46 8,855.97 8,856.58 28,361.5K
13:03 8,856.02 8,857.44 8,854.62 8,854.62 23,114.8K
13:04 8,855.33 8,859.01 8,854.62 8,858.95 20,392.0K
13:05 8,858.60 8,863.19 8,858.33 8,862.46 23,956.2K
13:06 8,861.79 8,863.77 8,860.89 8,862.75 26,436.7K
13:07 8,863.62 8,866.98 8,862.40 8,866.05 26,671.4K
13:08 8,867.90 8,867.90 8,865.41 8,866.69 31,835.5K
13:09 8,866.86 8,868.56 8,866.07 8,867.95 27,637.0K
13:10 8,867.28 8,867.56 8,864.25 8,865.80 27,234.8K
13:11 8,865.55 8,865.55 8,862.68 8,863.25 23,082.4K
13:12 8,863.57 8,864.72 8,861.93 8,864.72 21,708.8K
13:13 8,863.09 8,867.12 8,862.70 8,864.50 24,888.6K
13:14 8,865.63 8,865.63 8,859.66 8,860.47 25,834.8K
13:15 8,860.40 8,860.41 8,856.23 8,856.59 21,640.1K
13:16 8,857.02 8,860.60 8,857.02 8,857.64 19,468.9K
13:17 8,858.27 8,859.35 8,856.48 8,857.52 22,631.5K
13:18 8,857.00 8,860.70 8,857.00 8,857.85 20,663.3K
13:19 8,859.34 8,859.34 8,855.95 8,857.66 25,487.6K
13:20 8,857.18 8,857.33 8,854.25 8,855.98 26,660.5K
13:21 8,856.35 8,860.45 8,856.11 8,857.42 22,712.2K
13:22 8,858.21 8,858.21 8,854.56 8,856.21 24,139.6K
13:23 8,855.89 8,858.53 8,854.92 8,856.84 17,694.0K
13:24 8,856.38 8,859.88 8,855.40 8,859.88 20,859.1K
13:25 8,858.29 8,862.13 8,857.62 8,861.86 26,002.6K
13:26 8,862.91 8,864.69 8,861.85 8,862.92 21,647.1K
13:27 8,863.86 8,863.86 8,861.13 8,862.06 21,582.3K
13:28 8,861.13 8,863.60 8,859.93 8,863.60 18,096.6K
13:29 8,862.81 8,862.81 8,857.82 8,860.03 25,143.1K
13:30 8,859.60 8,860.41 8,858.19 8,858.19 20,485.3K
13:31 8,858.31 8,859.88 8,857.19 8,858.40 21,304.7K
13:32 8,858.15 8,860.14 8,857.63 8,859.09 19,404.9K
13:33 8,859.35 8,863.34 8,858.74 8,858.74 22,385.7K
13:34 8,859.85 8,861.24 8,858.91 8,860.93 28,202.7K
13:35 8,861.94 8,862.67 8,860.22 8,861.08 24,592.0K
13:36 8,861.80 8,863.52 8,860.52 8,862.64 23,674.5K
13:37 8,863.29 8,867.42 8,863.12 8,863.68 22,498.6K
13:38 8,863.57 8,863.57 8,861.66 8,862.94 18,685.4K
13:39 8,863.12 8,864.98 8,863.07 8,864.00 18,382.0K
13:40 8,864.55 8,864.57 8,860.52 8,861.29 20,110.7K
13:41 8,860.85 8,864.36 8,860.73 8,861.03 16,194.6K
13:42 8,862.40 8,863.41 8,861.30 8,861.48 16,509.1K
13:43 8,863.05 8,863.05 8,859.84 8,860.49 22,537.6K
13:44 8,861.46 8,862.69 8,860.34 8,860.92 16,888.8K
13:45 8,861.75 8,861.75 8,859.54 8,861.48 18,429.6K
13:46 8,860.22 8,862.17 8,858.92 8,861.60 18,431.1K
13:47 8,861.59 8,861.64 8,859.68 8,861.13 18,269.0K
13:48 8,860.67 8,861.40 8,859.19 8,861.28 18,055.2K
13:49 8,861.79 8,863.27 8,860.69 8,863.12 16,915.6K
13:50 8,862.79 8,863.10 8,860.98 8,862.15 20,965.7K
13:51 8,863.15 8,864.34 8,861.36 8,863.08 17,967.8K
13:52 8,863.29 8,864.96 8,862.91 8,863.51 16,569.3K
13:53 8,863.36 8,864.26 8,861.94 8,864.07 16,546.1K
13:54 8,863.45 8,865.07 8,862.99 8,864.46 19,010.8K
13:55 8,864.77 8,865.85 8,863.84 8,865.34 19,680.1K
13:56 8,865.96 8,867.20 8,865.14 8,867.11 16,761.5K
13:57 8,866.00 8,868.56 8,865.71 8,866.92 15,807.7K
13:58 8,867.13 8,867.87 8,865.81 8,866.48 17,716.0K
13:59 8,865.91 8,866.82 8,864.75 8,864.75 20,851.5K
14:00 8,866.10 8,873.26 8,864.92 8,873.26 29,281.3K
14:01 8,873.60 8,873.60 8,869.37 8,869.37 27,995.2K
14:02 8,869.89 8,872.28 8,869.17 8,871.07 20,797.9K
14:03 8,871.74 8,871.74 8,868.44 8,870.16 18,909.7K
14:04 8,869.65 8,870.77 8,868.95 8,870.29 18,105.0K
14:05 8,870.24 8,870.24 8,866.00 8,867.89 19,890.3K
14:06 8,868.37 8,869.33 8,867.11 8,867.32 22,081.5K
14:07 8,867.69 8,867.69 8,862.27 8,862.27 23,506.0K
14:08 8,862.50 8,863.41 8,852.76 8,852.76 49,465.3K
14:09 8,852.97 8,854.81 8,850.91 8,852.63 43,262.9K
14:10 8,851.41 8,853.64 8,850.08 8,853.45 29,858.0K
14:11 8,852.59 8,853.50 8,850.82 8,853.50 25,694.6K
14:12 8,853.91 8,857.89 8,851.20 8,857.89 22,784.9K
14:13 8,858.06 8,860.23 8,857.24 8,857.24 21,291.2K
14:14 8,857.99 8,857.99 8,855.74 8,855.74 17,119.2K
14:15 8,856.36 8,856.54 8,852.92 8,853.26 17,895.1K
14:16 8,852.95 8,853.94 8,851.45 8,852.01 19,626.3K
14:17 8,851.30 8,853.43 8,850.82 8,852.38 18,359.0K
14:18 8,852.21 8,852.55 8,848.79 8,849.97 21,127.4K
14:19 8,850.72 8,852.91 8,850.72 8,851.59 21,690.5K
14:20 8,852.61 8,852.93 8,851.21 8,852.93 17,310.5K
14:21 8,852.63 8,855.24 8,852.63 8,853.48 19,317.0K
14:22 8,854.50 8,854.57 8,852.86 8,853.43 16,418.4K
14:23 8,854.55 8,854.60 8,852.00 8,854.47 17,261.3K
14:24 8,853.64 8,856.48 8,853.64 8,855.85 20,352.7K
14:25 8,856.05 8,858.35 8,855.66 8,858.27 20,783.2K
14:26 8,858.08 8,859.79 8,857.13 8,859.79 15,467.0K
14:27 8,859.31 8,859.33 8,857.25 8,858.97 16,580.1K
14:28 8,858.71 8,859.84 8,857.84 8,859.84 17,875.8K
14:29 8,857.71 8,860.33 8,857.71 8,859.79 21,568.6K
14:30 8,860.11 8,862.17 8,859.40 8,861.83 24,518.4K
14:31 8,860.72 8,862.41 8,860.46 8,862.41 17,963.5K
14:32 8,860.96 8,862.08 8,860.29 8,861.85 18,156.5K
14:33 8,861.73 8,861.94 8,860.05 8,861.84 18,533.8K
14:34 8,860.53 8,862.74 8,859.66 8,862.74 20,564.5K
14:35 8,862.02 8,862.20 8,860.25 8,862.12 20,294.1K
14:36 8,861.24 8,862.71 8,861.08 8,862.38 21,243.8K
14:37 8,862.43 8,862.43 8,858.98 8,859.42 21,717.8K
14:38 8,860.93 8,861.31 8,859.55 8,859.55 19,850.6K
14:39 8,860.02 8,860.76 8,858.30 8,860.76 27,010.5K
14:40 8,859.07 8,859.80 8,857.62 8,857.63 38,142.4K
14:41 8,857.91 8,858.61 8,855.63 8,855.63 28,615.3K
14:42 8,857.02 8,857.65 8,855.43 8,856.58 25,395.7K
14:43 8,856.03 8,857.43 8,855.11 8,856.15 23,986.3K
14:44 8,856.90 8,857.75 8,855.37 8,856.73 29,867.8K
14:45 8,856.88 8,858.07 8,855.66 8,857.82 33,352.2K
14:46 8,857.51 8,857.73 8,855.74 8,857.36 33,767.6K
14:47 8,858.30 8,860.07 8,856.74 8,858.54 32,193.9K
14:48 8,858.83 8,860.02 8,857.23 8,859.55 27,398.3K
14:49 8,860.75 8,860.99 8,859.34 8,860.89 33,593.5K
14:50 8,860.81 8,860.81 8,857.43 8,859.15 38,145.0K
14:51 8,859.27 8,859.50 8,857.67 8,858.47 37,637.0K
14:52 8,859.27 8,860.60 8,858.10 8,860.48 40,506.3K
14:53 8,860.49 8,861.89 8,859.31 8,861.67 41,726.4K
14:54 8,861.85 8,863.05 8,859.55 8,862.94 45,982.4K
14:55 8,862.43 8,863.66 8,860.35 8,861.51 52,729.7K
14:56 8,861.57 8,863.89 8,860.37 8,863.71 54,176.2K
14:57 8,864.76 8,865.33 8,864.76 8,865.33 3,153.4K
14:58 8,865.33 8,865.33 8,865.33 8,865.33 0.0K
14:59 8,865.33 8,865.33 8,862.08 8,862.08 97,151.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음