SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,445.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 8,959.86 8,959.86 8,959.86 8,959.86 56,361.8K
09:29 8,959.86 8,959.86 8,959.86 8,959.86 0.0K
09:30 8,959.86 8,964.33 8,957.49 8,958.03 166,173.6K
09:31 8,956.64 8,960.77 8,954.61 8,960.77 130,490.4K
09:32 8,961.74 8,971.43 8,961.64 8,965.31 142,262.2K
09:33 8,964.81 8,964.81 8,959.06 8,962.35 127,197.3K
09:34 8,963.18 8,963.18 8,957.04 8,957.04 92,314.6K
09:35 8,958.62 8,959.88 8,954.81 8,956.61 96,110.1K
09:36 8,957.11 8,957.11 8,950.93 8,951.09 95,821.8K
09:37 8,951.35 8,951.67 8,948.93 8,950.67 80,148.5K
09:38 8,950.41 8,953.48 8,949.86 8,951.09 66,738.7K
09:39 8,951.67 8,951.67 8,946.31 8,946.95 80,262.0K
09:40 8,947.29 8,950.86 8,947.29 8,949.82 63,288.9K
09:41 8,949.58 8,956.70 8,949.45 8,955.13 74,344.8K
09:42 8,954.61 8,955.32 8,950.96 8,950.96 71,698.5K
09:43 8,950.07 8,955.84 8,950.07 8,953.58 66,670.6K
09:44 8,952.83 8,954.07 8,951.20 8,953.38 81,707.9K
09:45 8,953.30 8,954.85 8,948.50 8,950.36 90,482.1K
09:46 8,951.14 8,956.12 8,951.14 8,952.97 72,280.3K
09:47 8,954.16 8,954.16 8,945.76 8,949.10 66,814.1K
09:48 8,949.34 8,954.62 8,949.34 8,951.84 53,020.3K
09:49 8,953.73 8,960.52 8,953.73 8,960.52 56,460.0K
09:50 8,959.41 8,965.32 8,959.41 8,964.20 81,165.6K
09:51 8,962.28 8,965.34 8,957.88 8,958.61 67,964.6K
09:52 8,955.95 8,955.95 8,950.76 8,953.94 71,105.4K
09:53 8,953.43 8,954.65 8,951.52 8,954.19 50,776.3K
09:54 8,954.35 8,957.30 8,952.87 8,956.60 45,796.7K
09:55 8,955.83 8,956.71 8,953.59 8,954.81 47,388.4K
09:56 8,953.95 8,956.74 8,951.59 8,955.10 49,812.3K
09:57 8,953.81 8,954.24 8,948.76 8,948.76 53,733.5K
09:58 8,948.29 8,949.39 8,946.72 8,946.99 46,818.7K
09:59 8,945.36 8,948.88 8,945.36 8,945.85 45,984.0K
10:00 8,946.44 8,946.73 8,942.18 8,942.87 53,556.0K
10:01 8,943.18 8,943.57 8,938.38 8,940.65 64,733.0K
10:02 8,940.85 8,942.11 8,937.95 8,939.13 51,500.4K
10:03 8,937.84 8,942.50 8,937.36 8,942.50 54,069.2K
10:04 8,939.75 8,941.62 8,939.31 8,941.38 50,247.7K
10:05 8,941.31 8,943.42 8,939.18 8,942.50 47,805.2K
10:06 8,942.10 8,943.49 8,941.00 8,941.91 51,106.6K
10:07 8,943.09 8,944.18 8,940.13 8,942.77 44,649.0K
10:08 8,942.74 8,950.41 8,942.74 8,950.28 40,019.3K
10:09 8,950.01 8,958.48 8,950.01 8,957.53 55,273.3K
10:10 8,955.77 8,956.97 8,954.19 8,955.06 41,244.8K
10:11 8,955.94 8,955.94 8,949.07 8,950.67 42,354.4K
10:12 8,951.60 8,954.19 8,950.55 8,953.34 35,587.0K
10:13 8,953.77 8,954.52 8,951.06 8,951.92 40,886.9K
10:14 8,951.82 8,952.90 8,948.46 8,949.33 36,635.2K
10:15 8,949.06 8,949.07 8,944.63 8,947.32 50,385.6K
10:16 8,946.95 8,949.85 8,946.16 8,947.26 34,095.2K
10:17 8,947.55 8,949.79 8,947.06 8,948.47 37,576.4K
10:18 8,947.79 8,950.23 8,947.27 8,947.84 32,819.8K
10:19 8,948.42 8,950.11 8,946.65 8,947.71 30,465.5K
10:20 8,948.66 8,950.31 8,946.55 8,948.32 37,342.7K
10:21 8,947.59 8,951.71 8,947.47 8,949.01 29,379.7K
10:22 8,949.59 8,950.91 8,948.24 8,949.70 26,230.3K
10:23 8,949.82 8,950.58 8,947.83 8,949.94 27,688.9K
10:24 8,949.25 8,952.55 8,949.25 8,951.88 32,510.9K
10:25 8,951.67 8,953.03 8,950.45 8,951.16 27,226.7K
10:26 8,951.77 8,954.56 8,951.28 8,952.77 24,272.4K
10:27 8,950.75 8,954.27 8,950.75 8,952.93 27,614.9K
10:28 8,953.25 8,953.25 8,950.08 8,950.88 26,822.1K
10:29 8,952.24 8,956.13 8,952.24 8,956.09 30,336.7K
10:30 8,956.45 8,957.41 8,954.75 8,956.73 33,770.3K
10:31 8,956.97 8,958.48 8,955.42 8,958.39 27,238.1K
10:32 8,958.31 8,961.11 8,958.31 8,960.98 28,440.4K
10:33 8,960.11 8,961.90 8,956.47 8,957.48 35,480.2K
10:34 8,957.23 8,959.14 8,956.87 8,958.12 27,521.4K
10:35 8,957.60 8,962.54 8,957.51 8,960.69 32,394.2K
10:36 8,960.18 8,962.35 8,958.11 8,959.11 31,565.0K
10:37 8,958.80 8,959.81 8,954.35 8,955.34 35,585.6K
10:38 8,955.48 8,955.48 8,947.38 8,947.48 42,690.6K
10:39 8,946.79 8,952.69 8,946.79 8,951.66 29,811.3K
10:40 8,949.83 8,949.97 8,945.81 8,946.24 38,778.5K
10:41 8,945.97 8,945.97 8,943.44 8,943.44 119,891.0K
10:42 8,944.02 8,944.02 8,941.55 8,941.55 42,044.5K
10:43 8,940.95 8,943.61 8,940.63 8,942.00 38,876.4K
10:44 8,942.86 8,944.26 8,940.79 8,941.65 31,393.2K
10:45 8,941.41 8,941.89 8,940.05 8,941.89 32,633.7K
10:46 8,939.80 8,941.40 8,933.76 8,933.76 39,056.3K
10:47 8,932.95 8,933.90 8,930.42 8,930.42 42,634.0K
10:48 8,930.51 8,930.91 8,922.53 8,922.91 56,364.6K
10:49 8,921.98 8,927.40 8,920.29 8,926.37 58,889.7K
10:50 8,925.48 8,929.49 8,924.66 8,928.71 41,519.8K
10:51 8,928.00 8,931.66 8,928.00 8,929.64 26,307.9K
10:52 8,929.38 8,934.87 8,929.36 8,934.09 27,304.4K
10:53 8,934.69 8,935.63 8,932.09 8,933.93 27,572.4K
10:54 8,933.99 8,935.54 8,933.15 8,934.88 22,309.1K
10:55 8,935.60 8,935.60 8,932.72 8,934.70 22,395.3K
10:56 8,934.40 8,936.91 8,933.31 8,935.06 31,101.3K
10:57 8,935.75 8,935.75 8,933.18 8,934.72 16,735.5K
10:58 8,935.44 8,935.44 8,932.82 8,932.95 18,685.3K
10:59 8,932.91 8,934.59 8,931.04 8,931.90 17,520.2K
11:00 8,932.00 8,938.12 8,931.77 8,936.57 26,913.5K
11:01 8,936.87 8,941.84 8,936.87 8,938.51 28,959.3K
11:02 8,939.62 8,940.60 8,937.55 8,937.70 18,779.6K
11:03 8,939.31 8,940.19 8,937.66 8,937.96 18,929.4K
11:04 8,938.78 8,942.27 8,937.92 8,941.66 19,613.9K
11:05 8,941.41 8,943.41 8,939.53 8,942.62 21,703.9K
11:06 8,942.04 8,942.94 8,940.18 8,940.18 21,053.8K
11:07 8,941.59 8,941.79 8,937.97 8,937.97 19,955.0K
11:08 8,937.34 8,939.23 8,934.36 8,934.36 22,647.1K
11:09 8,934.53 8,935.35 8,932.10 8,934.01 30,564.6K
11:10 8,934.05 8,937.29 8,932.64 8,937.29 20,985.3K
11:11 8,936.82 8,938.52 8,935.92 8,935.92 21,739.5K
11:12 8,936.09 8,938.64 8,935.79 8,938.33 17,800.1K
11:13 8,938.48 8,939.50 8,936.04 8,936.89 19,009.7K
11:14 8,936.41 8,938.69 8,935.76 8,938.13 16,522.4K
11:15 8,939.07 8,940.28 8,935.25 8,936.26 20,789.0K
11:16 8,935.51 8,936.99 8,933.38 8,935.56 16,290.9K
11:17 8,936.60 8,936.67 8,933.43 8,933.70 20,543.8K
11:18 8,933.72 8,937.24 8,933.72 8,936.29 16,926.0K
11:19 8,934.97 8,935.85 8,932.36 8,934.24 22,544.3K
11:20 8,934.34 8,935.31 8,932.13 8,932.97 18,517.2K
11:21 8,933.92 8,936.94 8,932.60 8,935.38 19,490.8K
11:22 8,934.87 8,935.03 8,932.48 8,935.03 18,076.2K
11:23 8,933.45 8,936.79 8,933.45 8,935.71 16,113.2K
11:24 8,935.70 8,937.25 8,934.92 8,935.50 13,962.5K
11:25 8,935.61 8,935.66 8,930.19 8,930.92 26,012.8K
11:26 8,928.68 8,928.68 8,920.71 8,922.39 39,304.1K
11:27 8,921.55 8,921.85 8,918.99 8,920.31 28,118.4K
11:28 8,919.42 8,922.92 8,919.42 8,921.34 27,007.4K
11:29 8,920.51 8,922.21 8,919.39 8,919.81 24,600.5K
11:30 8,918.65 8,918.85 8,918.65 8,918.85 2,174.8K
11:31 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:32 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:33 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:34 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:35 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:36 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:37 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:38 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:39 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:40 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:41 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:42 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:43 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:44 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:45 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:46 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:47 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:48 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:49 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:50 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:51 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:52 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:53 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:54 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:55 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:56 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:57 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:58 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
11:59 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:00 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:01 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:02 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:03 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:04 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:05 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:06 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:07 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:08 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:09 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:10 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:11 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:12 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:13 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:14 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:15 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:16 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:17 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:18 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:19 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:20 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:21 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:22 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:23 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:24 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:25 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:26 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:27 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:28 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:29 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:30 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:31 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:32 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:33 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:34 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:35 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:36 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:37 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:38 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:39 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:40 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:41 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:42 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:43 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:44 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:45 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:46 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:47 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:48 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:49 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:50 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:51 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:52 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:53 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:54 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:55 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:56 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:57 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:58 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
12:59 8,918.85 8,918.85 8,918.85 8,918.85 0.0K
13:00 8,918.85 8,919.06 8,911.66 8,912.67 107,654.6K
13:01 8,912.21 8,912.21 8,906.23 8,906.25 49,884.4K
13:02 8,905.95 8,905.95 8,901.44 8,905.16 43,748.4K
13:03 8,904.07 8,907.18 8,902.28 8,907.18 38,026.5K
13:04 8,907.23 8,907.89 8,905.12 8,905.70 26,164.4K
13:05 8,904.95 8,904.95 8,899.17 8,899.17 31,276.2K
13:06 8,898.40 8,901.10 8,893.11 8,893.11 55,460.9K
13:07 8,892.80 8,894.90 8,883.81 8,883.81 72,028.9K
13:08 8,884.19 8,885.10 8,877.47 8,877.71 105,142.7K
13:09 8,877.32 8,881.43 8,877.32 8,879.27 54,873.3K
13:10 8,880.20 8,880.20 8,875.46 8,876.42 46,601.7K
13:11 8,876.55 8,882.42 8,875.42 8,882.42 58,532.6K
13:12 8,881.46 8,882.98 8,877.78 8,880.84 31,644.4K
13:13 8,880.60 8,881.77 8,876.69 8,877.16 28,398.0K
13:14 8,878.66 8,879.14 8,876.87 8,878.26 28,486.6K
13:15 8,879.08 8,879.15 8,871.39 8,871.39 45,329.0K
13:16 8,872.57 8,872.85 8,862.62 8,862.62 66,187.2K
13:17 8,863.09 8,865.59 8,863.09 8,864.34 48,167.3K
13:18 8,864.88 8,864.88 8,860.32 8,863.47 41,034.5K
13:19 8,863.09 8,863.09 8,858.81 8,858.81 34,699.5K
13:20 8,857.65 8,862.49 8,857.65 8,862.49 34,815.9K
13:21 8,861.67 8,861.67 8,859.12 8,859.29 40,435.7K
13:22 8,858.91 8,858.91 8,852.07 8,853.51 46,335.3K
13:23 8,853.61 8,853.61 8,846.31 8,846.87 56,559.0K
13:24 8,847.09 8,847.62 8,840.11 8,840.11 65,515.1K
13:25 8,839.40 8,840.37 8,832.69 8,834.60 124,044.2K
13:26 8,835.52 8,845.90 8,832.05 8,845.90 95,696.3K
13:27 8,846.26 8,847.82 8,843.69 8,846.04 38,495.5K
13:28 8,847.04 8,850.29 8,847.04 8,850.29 30,734.7K
13:29 8,849.95 8,856.66 8,848.26 8,855.93 27,203.3K
13:30 8,857.60 8,861.51 8,855.79 8,861.51 31,176.3K
13:31 8,861.99 8,868.06 8,859.89 8,867.54 30,695.1K
13:32 8,867.30 8,871.03 8,867.30 8,871.03 40,201.1K
13:33 8,870.65 8,872.02 8,867.56 8,867.56 29,679.1K
13:34 8,868.17 8,869.77 8,864.58 8,867.06 38,748.2K
13:35 8,866.98 8,867.64 8,865.54 8,867.33 26,649.4K
13:36 8,866.38 8,872.19 8,865.37 8,871.08 27,487.7K
13:37 8,871.31 8,874.83 8,869.46 8,872.86 27,852.5K
13:38 8,875.25 8,878.85 8,874.55 8,878.60 25,828.4K
13:39 8,878.66 8,880.17 8,875.14 8,876.75 32,205.6K
13:40 8,877.02 8,881.33 8,877.02 8,879.25 23,110.0K
13:41 8,878.53 8,881.79 8,877.83 8,879.93 24,441.9K
13:42 8,878.35 8,878.35 8,871.02 8,871.02 34,024.1K
13:43 8,871.77 8,873.84 8,870.53 8,872.44 26,722.7K
13:44 8,871.16 8,875.48 8,869.54 8,875.48 26,332.9K
13:45 8,873.74 8,878.93 8,873.74 8,876.46 25,070.0K
13:46 8,875.62 8,878.83 8,875.13 8,877.53 17,702.1K
13:47 8,877.11 8,882.15 8,877.11 8,880.65 39,762.8K
13:48 8,881.41 8,882.46 8,877.60 8,880.07 24,814.4K
13:49 8,880.20 8,880.97 8,878.20 8,879.98 17,983.5K
13:50 8,880.46 8,882.59 8,879.12 8,880.51 19,504.7K
13:51 8,878.97 8,880.17 8,878.63 8,879.71 18,148.7K
13:52 8,878.25 8,881.05 8,878.11 8,879.17 16,964.8K
13:53 8,878.92 8,878.92 8,875.49 8,875.56 21,252.9K
13:54 8,875.95 8,877.49 8,873.68 8,874.18 21,445.1K
13:55 8,874.81 8,877.19 8,874.51 8,876.26 21,695.2K
13:56 8,877.35 8,878.23 8,872.57 8,872.57 19,758.5K
13:57 8,871.62 8,873.20 8,870.37 8,871.50 25,768.8K
13:58 8,871.00 8,872.76 8,871.00 8,871.62 21,919.1K
13:59 8,871.91 8,873.38 8,870.82 8,871.10 19,988.1K
14:00 8,871.14 8,882.81 8,871.14 8,881.94 31,801.6K
14:01 8,882.66 8,886.56 8,880.71 8,886.56 27,306.4K
14:02 8,886.38 8,892.22 8,886.38 8,891.53 27,607.2K
14:03 8,892.52 8,892.52 8,888.18 8,891.00 25,890.3K
14:04 8,891.52 8,891.52 8,887.32 8,891.29 20,681.2K
14:05 8,891.89 8,894.21 8,891.83 8,894.12 19,625.7K
14:06 8,893.69 8,894.57 8,891.98 8,893.14 21,891.2K
14:07 8,893.09 8,896.41 8,892.45 8,896.41 20,364.3K
14:08 8,896.03 8,897.37 8,890.39 8,893.65 21,637.0K
14:09 8,892.16 8,895.02 8,892.16 8,892.84 24,818.4K
14:10 8,892.78 8,893.88 8,889.73 8,890.86 19,469.0K
14:11 8,891.45 8,893.61 8,891.07 8,891.73 18,016.9K
14:12 8,891.73 8,891.95 8,885.18 8,886.69 21,589.9K
14:13 8,886.98 8,886.98 8,880.28 8,880.28 24,432.5K
14:14 8,881.49 8,884.19 8,881.49 8,881.76 18,788.5K
14:15 8,882.06 8,882.06 8,878.96 8,881.92 20,015.1K
14:16 8,881.94 8,882.57 8,879.47 8,880.48 15,731.9K
14:17 8,881.32 8,884.08 8,880.70 8,884.00 19,437.0K
14:18 8,884.13 8,886.15 8,884.13 8,885.34 16,691.3K
14:19 8,884.94 8,885.87 8,882.13 8,883.40 15,894.5K
14:20 8,882.31 8,885.26 8,881.43 8,883.94 16,525.7K
14:21 8,883.28 8,883.58 8,880.19 8,882.35 17,405.3K
14:22 8,882.59 8,883.78 8,882.20 8,882.82 17,598.5K
14:23 8,883.33 8,884.91 8,880.89 8,884.91 17,579.4K
14:24 8,884.99 8,885.94 8,884.15 8,884.85 18,711.9K
14:25 8,885.15 8,887.65 8,885.15 8,887.21 18,152.1K
14:26 8,888.11 8,890.10 8,887.42 8,888.84 19,547.9K
14:27 8,890.42 8,890.66 8,888.75 8,890.48 20,222.6K
14:28 8,890.21 8,891.25 8,887.85 8,889.09 20,004.2K
14:29 8,888.36 8,890.07 8,886.11 8,889.03 24,069.0K
14:30 8,888.69 8,892.75 8,888.69 8,892.75 20,689.7K
14:31 8,890.89 8,894.21 8,888.44 8,888.71 23,670.3K
14:32 8,889.87 8,891.58 8,887.04 8,887.04 22,655.6K
14:33 8,887.36 8,887.68 8,885.54 8,886.17 23,150.6K
14:34 8,886.09 8,887.20 8,884.74 8,885.59 21,160.6K
14:35 8,883.98 8,884.99 8,881.65 8,882.53 24,155.2K
14:36 8,883.38 8,883.52 8,877.73 8,877.73 26,405.0K
14:37 8,878.28 8,879.94 8,874.35 8,874.35 27,695.4K
14:38 8,874.25 8,880.01 8,874.25 8,878.94 27,058.9K
14:39 8,880.58 8,881.26 8,877.62 8,877.70 19,289.8K
14:40 8,877.22 8,878.34 8,875.51 8,876.95 24,613.6K
14:41 8,876.22 8,877.98 8,875.45 8,877.98 29,203.3K
14:42 8,875.77 8,876.98 8,872.83 8,873.67 30,506.9K
14:43 8,871.94 8,871.96 8,866.38 8,866.56 44,516.4K
14:44 8,866.92 8,867.86 8,864.24 8,864.42 41,358.0K
14:45 8,863.51 8,867.02 8,863.23 8,864.13 44,025.4K
14:46 8,863.53 8,863.53 8,859.76 8,860.23 44,016.5K
14:47 8,860.39 8,860.39 8,856.42 8,857.29 50,226.5K
14:48 8,856.83 8,861.77 8,856.23 8,860.11 46,430.7K
14:49 8,859.21 8,863.65 8,859.21 8,860.21 38,325.4K
14:50 8,859.29 8,861.60 8,857.71 8,859.78 47,679.1K
14:51 8,859.01 8,859.51 8,855.83 8,856.92 45,733.1K
14:52 8,857.03 8,858.97 8,854.18 8,854.69 42,745.1K
14:53 8,854.38 8,856.32 8,852.17 8,854.31 54,267.4K
14:54 8,852.72 8,854.50 8,852.13 8,852.92 52,517.8K
14:55 8,852.71 8,854.48 8,850.36 8,850.36 62,232.5K
14:56 8,853.32 8,853.32 8,849.39 8,851.83 62,052.3K
14:57 8,853.40 8,854.06 8,853.40 8,853.99 3,889.6K
14:58 8,853.99 8,853.99 8,853.99 8,853.99 0.0K
14:59 8,853.99 8,853.99 8,849.73 8,849.73 100,651.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음