SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,445.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 9,057.84 9,057.84 9,057.84 9,057.84 122,643.6K
09:29 9,057.84 9,057.84 9,057.84 9,057.84 0.0K
09:30 9,057.84 9,064.41 9,053.02 9,053.45 374,433.3K
09:31 9,050.57 9,050.57 9,031.19 9,031.19 344,678.9K
09:32 9,030.41 9,038.80 9,030.22 9,037.19 195,809.5K
09:33 9,038.65 9,038.71 9,028.85 9,031.84 210,922.7K
09:34 9,032.38 9,041.73 9,032.38 9,041.73 172,749.0K
09:35 9,045.04 9,045.04 9,037.44 9,044.98 201,621.4K
09:36 9,045.67 9,046.60 9,035.02 9,035.02 148,219.4K
09:37 9,035.33 9,040.74 9,035.33 9,039.35 142,041.4K
09:38 9,039.29 9,039.29 9,033.65 9,033.65 108,576.2K
09:39 9,032.72 9,032.99 9,027.86 9,029.99 129,552.0K
09:40 9,027.22 9,029.34 9,021.76 9,023.58 162,585.0K
09:41 9,024.16 9,028.72 9,024.16 9,025.91 114,559.6K
09:42 9,026.52 9,027.48 9,024.17 9,024.17 90,377.4K
09:43 9,024.80 9,030.09 9,024.34 9,028.46 92,580.9K
09:44 9,027.90 9,028.46 9,024.14 9,026.95 93,010.4K
09:45 9,029.00 9,032.25 9,026.61 9,031.56 86,018.3K
09:46 9,032.66 9,036.05 9,030.46 9,036.05 87,749.7K
09:47 9,036.30 9,041.51 9,033.64 9,040.13 72,958.7K
09:48 9,042.64 9,045.96 9,040.99 9,041.38 84,298.1K
09:49 9,043.37 9,044.55 9,042.03 9,043.90 82,338.6K
09:50 9,044.24 9,044.24 9,036.25 9,038.15 90,450.1K
09:51 9,038.15 9,042.22 9,035.52 9,042.22 73,863.5K
09:52 9,041.96 9,043.70 9,040.35 9,041.38 72,368.7K
09:53 9,042.79 9,048.39 9,041.06 9,047.11 82,181.8K
09:54 9,047.43 9,047.43 9,044.19 9,045.50 71,626.7K
09:55 9,046.61 9,047.17 9,042.20 9,043.99 71,522.4K
09:56 9,043.99 9,044.17 9,039.67 9,043.02 64,799.7K
09:57 9,042.58 9,045.39 9,042.05 9,042.70 59,622.9K
09:58 9,042.87 9,046.57 9,042.14 9,045.68 69,084.6K
09:59 9,047.53 9,048.86 9,045.15 9,045.52 78,425.3K
10:00 9,046.66 9,046.66 9,042.75 9,043.70 73,778.8K
10:01 9,044.61 9,048.12 9,043.90 9,046.33 73,986.5K
10:02 9,045.68 9,049.14 9,044.83 9,048.74 77,104.7K
10:03 9,049.01 9,049.94 9,045.50 9,046.98 74,726.3K
10:04 9,048.53 9,048.53 9,044.99 9,044.99 74,369.4K
10:05 9,045.70 9,048.13 9,044.20 9,046.85 60,941.7K
10:06 9,047.98 9,049.83 9,045.61 9,048.40 54,168.8K
10:07 9,049.35 9,051.12 9,047.03 9,050.14 57,524.1K
10:08 9,049.96 9,052.29 9,049.51 9,051.61 58,642.2K
10:09 9,051.99 9,052.31 9,045.69 9,049.15 73,200.5K
10:10 9,049.11 9,055.12 9,049.11 9,054.01 51,638.0K
10:11 9,053.90 9,055.13 9,051.15 9,054.80 62,052.5K
10:12 9,054.52 9,058.50 9,054.25 9,058.45 63,573.1K
10:13 9,057.63 9,061.43 9,057.15 9,057.79 71,259.3K
10:14 9,058.16 9,058.16 9,049.49 9,049.72 80,261.9K
10:15 9,048.21 9,054.89 9,048.21 9,053.61 82,292.4K
10:16 9,054.24 9,054.24 9,048.91 9,048.91 66,541.1K
10:17 9,049.62 9,051.70 9,047.06 9,048.89 68,929.3K
10:18 9,048.42 9,050.22 9,046.43 9,046.55 51,753.7K
10:19 9,046.89 9,052.06 9,046.89 9,049.50 63,553.3K
10:20 9,049.81 9,049.81 9,043.52 9,044.28 62,972.0K
10:21 9,046.00 9,048.52 9,044.48 9,045.96 50,663.0K
10:22 9,045.11 9,048.85 9,044.20 9,047.31 45,333.3K
10:23 9,047.18 9,047.66 9,044.68 9,047.66 42,416.3K
10:24 9,046.80 9,047.68 9,045.20 9,047.25 38,799.9K
10:25 9,047.05 9,055.16 9,046.55 9,054.70 45,137.7K
10:26 9,054.67 9,060.47 9,054.67 9,060.23 59,110.1K
10:27 9,059.73 9,064.27 9,058.86 9,063.56 46,652.9K
10:28 9,063.93 9,063.93 9,060.80 9,061.43 41,783.8K
10:29 9,062.48 9,064.57 9,061.24 9,064.53 45,484.4K
10:30 9,064.65 9,066.35 9,063.19 9,064.78 41,026.2K
10:31 9,063.60 9,063.65 9,060.17 9,061.90 38,275.7K
10:32 9,060.93 9,063.61 9,060.93 9,063.28 40,431.8K
10:33 9,063.81 9,064.01 9,060.81 9,063.24 37,117.3K
10:34 9,063.85 9,069.41 9,062.14 9,068.02 43,437.8K
10:35 9,067.72 9,071.55 9,066.18 9,066.69 46,050.9K
10:36 9,066.06 9,066.98 9,064.89 9,066.26 42,573.8K
10:37 9,066.29 9,066.29 9,061.49 9,064.23 46,012.7K
10:38 9,063.20 9,067.96 9,063.20 9,067.08 40,714.6K
10:39 9,067.24 9,068.05 9,062.78 9,066.66 38,072.3K
10:40 9,066.41 9,069.75 9,066.41 9,066.72 35,264.4K
10:41 9,066.74 9,067.24 9,065.02 9,066.12 32,833.2K
10:42 9,064.58 9,066.82 9,063.73 9,066.82 33,471.6K
10:43 9,066.04 9,069.70 9,065.76 9,069.70 34,062.1K
10:44 9,068.39 9,072.31 9,067.24 9,069.30 36,525.9K
10:45 9,069.13 9,074.60 9,069.13 9,074.60 36,146.9K
10:46 9,073.49 9,073.49 9,068.17 9,068.77 37,317.3K
10:47 9,068.00 9,069.06 9,060.02 9,060.02 43,930.2K
10:48 9,060.24 9,061.14 9,057.11 9,057.95 46,688.5K
10:49 9,058.29 9,064.86 9,058.29 9,063.28 41,472.9K
10:50 9,061.11 9,064.19 9,061.00 9,063.58 34,893.7K
10:51 9,064.16 9,064.16 9,059.29 9,059.29 44,912.7K
10:52 9,061.41 9,062.11 9,059.01 9,059.50 48,053.0K
10:53 9,059.63 9,069.91 9,059.45 9,067.86 47,620.6K
10:54 9,066.61 9,073.36 9,066.61 9,071.85 37,150.9K
10:55 9,073.07 9,080.30 9,072.74 9,080.30 45,300.2K
10:56 9,079.82 9,079.82 9,074.99 9,076.61 30,719.1K
10:57 9,074.98 9,082.94 9,074.98 9,082.48 43,633.9K
10:58 9,080.87 9,088.29 9,080.87 9,086.61 46,500.3K
10:59 9,086.24 9,087.61 9,082.94 9,084.48 38,234.9K
11:00 9,084.00 9,087.78 9,083.52 9,086.79 44,552.3K
11:01 9,086.78 9,087.06 9,083.44 9,086.60 38,346.6K
11:02 9,087.12 9,094.22 9,086.89 9,094.22 43,023.2K
11:03 9,093.08 9,093.60 9,088.00 9,089.33 39,349.3K
11:04 9,088.74 9,089.71 9,086.43 9,088.03 35,498.3K
11:05 9,088.45 9,088.74 9,084.42 9,084.42 31,184.4K
11:06 9,085.17 9,085.17 9,081.11 9,081.11 36,542.8K
11:07 9,080.43 9,087.93 9,080.43 9,085.44 29,430.4K
11:08 9,085.61 9,087.32 9,084.13 9,086.65 25,322.2K
11:09 9,087.49 9,089.60 9,086.54 9,089.60 31,654.8K
11:10 9,089.90 9,089.90 9,084.67 9,086.04 31,227.4K
11:11 9,085.83 9,087.52 9,082.48 9,083.23 30,806.1K
11:12 9,083.00 9,084.89 9,081.59 9,083.27 29,268.3K
11:13 9,084.49 9,089.86 9,083.53 9,089.23 32,837.2K
11:14 9,087.71 9,092.27 9,086.52 9,092.27 29,901.8K
11:15 9,091.28 9,094.87 9,091.28 9,094.60 29,885.5K
11:16 9,092.86 9,094.55 9,090.96 9,092.02 33,089.7K
11:17 9,094.15 9,099.19 9,092.39 9,099.19 32,728.3K
11:18 9,097.27 9,101.92 9,097.27 9,100.58 39,531.6K
11:19 9,099.71 9,099.71 9,096.31 9,097.01 31,751.9K
11:20 9,096.61 9,096.61 9,086.00 9,087.30 39,499.6K
11:21 9,088.50 9,088.78 9,085.22 9,086.01 29,875.6K
11:22 9,085.65 9,096.76 9,085.65 9,096.04 35,948.0K
11:23 9,095.88 9,100.19 9,094.45 9,098.24 34,787.6K
11:24 9,099.57 9,106.82 9,099.26 9,106.73 46,239.8K
11:25 9,107.19 9,110.49 9,105.24 9,108.80 43,623.9K
11:26 9,110.24 9,115.70 9,110.02 9,113.19 45,875.8K
11:27 9,113.27 9,115.77 9,111.28 9,114.41 50,153.1K
11:28 9,115.57 9,115.57 9,110.95 9,110.95 31,714.6K
11:29 9,110.71 9,113.93 9,108.36 9,113.93 34,599.1K
11:30 9,113.09 9,113.10 9,113.09 9,113.10 2,751.6K
11:31 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:32 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:33 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:34 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:35 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:36 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:37 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:38 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:39 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:40 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:41 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:42 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:43 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:44 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:45 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:46 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:47 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:48 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:49 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:50 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:51 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:52 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:53 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:54 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:55 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:56 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:57 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:58 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
11:59 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:00 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:01 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:02 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:03 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:04 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:05 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:06 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:07 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:08 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:09 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:10 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:11 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:12 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:13 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:14 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:15 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:16 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:17 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:18 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:19 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:20 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:21 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:22 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:23 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:24 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:25 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:26 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:27 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:28 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:29 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:30 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:31 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:32 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:33 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:34 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:35 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:36 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:37 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:38 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:39 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:40 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:41 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:42 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:43 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:44 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:45 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:46 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:47 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:48 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:49 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:50 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:51 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:52 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:53 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:54 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:55 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:56 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:57 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:58 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
12:59 9,113.10 9,113.10 9,113.10 9,113.10 0.0K
13:00 9,113.10 9,118.89 9,112.32 9,117.36 156,499.7K
13:01 9,117.24 9,121.71 9,117.24 9,120.97 57,511.0K
13:02 9,121.09 9,123.21 9,119.45 9,121.72 50,804.2K
13:03 9,122.03 9,125.07 9,119.57 9,122.53 46,095.4K
13:04 9,121.98 9,123.22 9,120.65 9,122.44 48,433.6K
13:05 9,123.16 9,127.68 9,121.69 9,126.54 62,463.5K
13:06 9,126.50 9,126.61 9,124.06 9,125.10 43,679.9K
13:07 9,124.97 9,126.10 9,118.79 9,118.79 46,527.4K
13:08 9,119.95 9,121.90 9,118.54 9,121.88 36,692.2K
13:09 9,120.32 9,121.63 9,118.73 9,121.11 38,548.9K
13:10 9,121.23 9,123.37 9,120.12 9,122.27 43,806.7K
13:11 9,122.33 9,124.24 9,121.36 9,124.18 39,530.1K
13:12 9,123.52 9,124.46 9,121.20 9,122.90 47,838.7K
13:13 9,121.38 9,122.46 9,120.84 9,122.46 33,602.0K
13:14 9,123.32 9,123.32 9,115.04 9,115.54 40,389.5K
13:15 9,115.17 9,115.81 9,108.45 9,108.75 52,793.9K
13:16 9,107.91 9,110.81 9,107.41 9,109.04 37,687.3K
13:17 9,108.95 9,110.91 9,108.39 9,110.08 34,492.7K
13:18 9,109.69 9,110.75 9,107.27 9,107.27 31,345.0K
13:19 9,107.32 9,107.56 9,104.67 9,105.44 35,439.9K
13:20 9,105.02 9,108.04 9,103.98 9,104.63 33,512.9K
13:21 9,104.41 9,104.41 9,099.08 9,099.08 35,398.9K
13:22 9,099.91 9,100.13 9,095.38 9,096.32 44,531.1K
13:23 9,096.60 9,099.70 9,096.13 9,096.13 38,302.0K
13:24 9,096.06 9,097.95 9,094.94 9,095.84 32,575.3K
13:25 9,095.73 9,095.73 9,091.48 9,091.48 45,060.5K
13:26 9,091.41 9,091.41 9,086.01 9,086.38 45,876.4K
13:27 9,087.14 9,090.66 9,085.86 9,086.35 37,520.8K
13:28 9,086.24 9,088.14 9,085.02 9,085.09 33,031.1K
13:29 9,085.22 9,088.44 9,084.83 9,088.44 35,245.2K
13:30 9,090.05 9,093.02 9,088.49 9,092.10 32,734.5K
13:31 9,091.41 9,097.95 9,091.41 9,096.16 32,622.2K
13:32 9,096.22 9,096.56 9,092.82 9,093.66 27,354.8K
13:33 9,094.42 9,097.42 9,093.60 9,095.46 24,867.4K
13:34 9,097.36 9,097.36 9,093.23 9,094.47 25,524.5K
13:35 9,095.13 9,098.63 9,095.13 9,098.45 24,350.0K
13:36 9,097.66 9,097.66 9,094.51 9,096.52 26,274.1K
13:37 9,096.15 9,097.19 9,092.45 9,094.11 28,944.5K
13:38 9,093.09 9,095.26 9,092.17 9,093.22 28,974.6K
13:39 9,093.46 9,094.82 9,091.86 9,094.31 25,056.7K
13:40 9,094.43 9,099.74 9,094.13 9,098.42 30,434.6K
13:41 9,099.09 9,099.09 9,095.80 9,095.80 23,039.5K
13:42 9,095.69 9,096.99 9,094.69 9,096.08 28,170.7K
13:43 9,095.23 9,097.78 9,093.30 9,094.33 25,269.7K
13:44 9,094.69 9,094.69 9,085.80 9,086.51 37,573.1K
13:45 9,086.84 9,092.37 9,086.84 9,089.62 27,798.3K
13:46 9,090.25 9,090.25 9,085.95 9,085.99 25,371.9K
13:47 9,086.71 9,090.32 9,086.31 9,090.32 26,078.6K
13:48 9,089.29 9,091.91 9,089.11 9,089.42 25,897.4K
13:49 9,089.77 9,089.77 9,086.25 9,087.46 26,620.5K
13:50 9,085.87 9,089.04 9,085.87 9,087.11 27,227.5K
13:51 9,088.44 9,092.21 9,088.33 9,089.85 30,614.3K
13:52 9,089.25 9,090.84 9,086.11 9,086.11 26,378.2K
13:53 9,086.91 9,088.69 9,086.46 9,087.02 27,713.7K
13:54 9,088.02 9,088.03 9,082.00 9,083.49 39,720.2K
13:55 9,081.47 9,082.26 9,073.28 9,073.79 69,266.3K
13:56 9,074.53 9,074.53 9,069.87 9,070.75 62,608.6K
13:57 9,071.36 9,076.49 9,071.36 9,074.27 35,771.3K
13:58 9,075.23 9,077.74 9,073.37 9,074.33 24,606.4K
13:59 9,074.33 9,076.95 9,071.55 9,071.77 28,273.8K
14:00 9,072.38 9,077.20 9,071.87 9,075.90 30,547.9K
14:01 9,076.33 9,079.59 9,073.53 9,079.59 28,673.2K
14:02 9,079.46 9,081.10 9,075.79 9,077.41 26,105.3K
14:03 9,076.44 9,079.38 9,076.44 9,077.67 20,037.8K
14:04 9,077.74 9,078.87 9,076.69 9,078.79 23,434.0K
14:05 9,078.33 9,078.33 9,074.65 9,074.85 24,885.4K
14:06 9,075.66 9,078.14 9,073.33 9,078.14 28,881.0K
14:07 9,076.98 9,078.91 9,074.95 9,076.04 26,287.5K
14:08 9,074.77 9,075.63 9,067.18 9,068.17 46,331.9K
14:09 9,068.31 9,068.58 9,064.82 9,065.40 35,616.4K
14:10 9,066.02 9,068.77 9,064.73 9,066.27 32,218.2K
14:11 9,066.65 9,067.89 9,055.84 9,056.15 57,074.7K
14:12 9,055.08 9,055.08 9,049.31 9,050.09 65,512.6K
14:13 9,050.04 9,050.89 9,047.47 9,048.18 41,960.8K
14:14 9,049.00 9,052.37 9,047.74 9,050.75 41,754.0K
14:15 9,050.34 9,051.46 9,047.99 9,050.21 31,300.6K
14:16 9,050.88 9,051.91 9,049.67 9,050.33 27,241.8K
14:17 9,051.24 9,051.35 9,038.47 9,038.90 70,532.9K
14:18 9,037.78 9,039.35 9,034.12 9,034.12 99,615.2K
14:19 9,034.03 9,039.25 9,034.03 9,037.46 37,879.4K
14:20 9,037.32 9,037.46 9,035.16 9,035.96 40,983.9K
14:21 9,036.36 9,042.45 9,036.03 9,040.67 33,577.6K
14:22 9,041.63 9,045.53 9,041.63 9,044.92 25,548.4K
14:23 9,043.80 9,051.00 9,043.80 9,051.00 51,020.2K
14:24 9,050.93 9,053.98 9,049.85 9,053.98 29,229.3K
14:25 9,052.51 9,054.18 9,051.17 9,054.02 26,171.6K
14:26 9,054.46 9,054.46 9,050.37 9,051.36 26,488.8K
14:27 9,051.86 9,052.34 9,050.27 9,050.59 32,850.8K
14:28 9,049.06 9,049.18 9,045.45 9,048.06 33,245.4K
14:29 9,048.56 9,049.22 9,046.43 9,046.43 24,154.0K
14:30 9,047.78 9,054.34 9,047.78 9,054.34 31,251.5K
14:31 9,054.96 9,055.10 9,052.22 9,052.24 33,343.8K
14:32 9,051.77 9,053.74 9,051.34 9,053.74 23,135.2K
14:33 9,053.58 9,054.80 9,052.70 9,053.11 25,692.5K
14:34 9,054.80 9,057.20 9,054.24 9,056.54 23,543.0K
14:35 9,056.21 9,059.44 9,055.28 9,057.26 26,824.4K
14:36 9,057.70 9,060.11 9,057.65 9,058.15 27,812.7K
14:37 9,059.36 9,063.47 9,058.17 9,063.47 33,253.2K
14:38 9,062.10 9,065.05 9,062.10 9,064.98 29,954.5K
14:39 9,064.07 9,065.99 9,061.48 9,064.70 29,425.8K
14:40 9,064.22 9,068.70 9,064.16 9,068.11 31,300.3K
14:41 9,067.15 9,069.30 9,066.87 9,067.84 30,290.4K
14:42 9,068.99 9,069.72 9,067.63 9,069.06 29,467.2K
14:43 9,069.68 9,071.53 9,068.82 9,069.74 36,221.7K
14:44 9,069.82 9,069.95 9,066.89 9,068.44 45,110.0K
14:45 9,068.51 9,070.19 9,067.20 9,068.26 37,744.1K
14:46 9,069.17 9,070.04 9,066.40 9,066.46 42,320.5K
14:47 9,065.94 9,066.41 9,063.04 9,066.41 41,105.9K
14:48 9,066.79 9,067.48 9,062.58 9,064.19 41,209.0K
14:49 9,064.59 9,064.88 9,060.96 9,061.56 43,822.5K
14:50 9,060.95 9,063.03 9,059.77 9,060.99 53,784.0K
14:51 9,060.74 9,065.99 9,060.74 9,065.55 44,877.2K
14:52 9,066.59 9,066.93 9,064.37 9,066.93 44,221.1K
14:53 9,064.97 9,067.00 9,063.72 9,065.68 53,325.1K
14:54 9,064.45 9,068.20 9,064.45 9,068.01 55,289.0K
14:55 9,067.23 9,069.52 9,066.32 9,067.41 62,317.5K
14:56 9,069.02 9,070.24 9,066.92 9,069.29 74,194.8K
14:57 9,070.79 9,070.85 9,070.79 9,070.85 3,527.6K
14:58 9,070.85 9,070.85 9,070.85 9,070.85 0.0K
14:59 9,070.85 9,070.85 9,064.60 9,064.60 133,988.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음