SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,445.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 9,187.05 9,187.05 9,187.05 9,187.05 81,278.7K
09:29 9,187.05 9,187.05 9,187.05 9,187.05 0.0K
09:30 9,191.69 9,231.51 9,191.69 9,231.51 244,532.0K
09:31 9,231.66 9,246.73 9,231.66 9,245.51 225,875.1K
09:32 9,244.95 9,251.02 9,244.50 9,250.21 159,845.4K
09:33 9,252.35 9,252.35 9,241.25 9,241.25 159,773.7K
09:34 9,241.59 9,248.56 9,238.80 9,248.42 191,824.8K
09:35 9,249.61 9,250.47 9,238.78 9,240.02 136,937.0K
09:36 9,242.17 9,245.41 9,240.55 9,241.07 123,323.1K
09:37 9,241.10 9,245.54 9,239.56 9,241.62 104,430.1K
09:38 9,242.79 9,243.68 9,232.87 9,233.56 108,579.5K
09:39 9,231.70 9,231.70 9,214.95 9,214.95 145,163.6K
09:40 9,215.93 9,218.04 9,208.76 9,208.76 162,262.0K
09:41 9,206.99 9,213.83 9,199.64 9,213.83 154,245.3K
09:42 9,217.52 9,228.70 9,217.52 9,228.70 130,881.2K
09:43 9,230.33 9,239.79 9,228.65 9,239.57 131,712.8K
09:44 9,238.40 9,241.59 9,236.54 9,241.56 91,769.7K
09:45 9,241.47 9,241.47 9,236.74 9,239.47 84,815.7K
09:46 9,241.23 9,242.51 9,234.92 9,240.16 81,170.2K
09:47 9,241.40 9,241.40 9,234.50 9,237.80 86,899.9K
09:48 9,238.19 9,244.47 9,236.31 9,244.47 71,091.6K
09:49 9,241.78 9,243.80 9,238.62 9,242.65 69,054.0K
09:50 9,243.48 9,245.45 9,239.09 9,240.30 81,654.8K
09:51 9,237.41 9,242.28 9,227.95 9,229.94 100,190.7K
09:52 9,228.06 9,229.52 9,223.21 9,223.21 80,009.5K
09:53 9,224.29 9,229.30 9,223.86 9,229.15 62,936.8K
09:54 9,227.83 9,236.02 9,227.83 9,231.71 59,222.8K
09:55 9,232.06 9,232.08 9,227.42 9,229.66 51,374.8K
09:56 9,229.78 9,229.78 9,221.58 9,222.65 51,273.6K
09:57 9,222.42 9,223.44 9,213.42 9,213.42 54,491.6K
09:58 9,213.12 9,213.12 9,207.35 9,209.83 70,870.3K
09:59 9,211.00 9,212.38 9,206.47 9,206.47 61,251.6K
10:00 9,204.35 9,213.23 9,204.04 9,213.23 64,830.8K
10:01 9,212.69 9,220.94 9,212.35 9,217.87 73,116.3K
10:02 9,217.47 9,219.96 9,214.60 9,215.32 70,588.5K
10:03 9,212.58 9,212.58 9,196.44 9,197.72 86,312.3K
10:04 9,197.60 9,197.74 9,189.77 9,189.77 67,309.9K
10:05 9,191.18 9,191.18 9,186.78 9,186.78 57,539.1K
10:06 9,185.94 9,185.94 9,179.91 9,181.24 80,541.3K
10:07 9,181.76 9,200.00 9,181.76 9,200.00 72,582.3K
10:08 9,201.42 9,206.35 9,200.07 9,206.18 50,518.7K
10:09 9,207.52 9,214.50 9,207.52 9,213.28 46,689.5K
10:10 9,212.19 9,219.97 9,212.19 9,218.29 48,853.8K
10:11 9,218.87 9,220.72 9,218.15 9,218.45 40,721.5K
10:12 9,217.27 9,217.60 9,211.00 9,212.74 41,917.4K
10:13 9,211.67 9,216.01 9,211.30 9,211.82 44,421.3K
10:14 9,213.42 9,213.95 9,207.34 9,208.92 41,111.1K
10:15 9,208.23 9,211.70 9,207.58 9,211.70 35,548.5K
10:16 9,211.14 9,211.14 9,201.43 9,205.06 51,592.3K
10:17 9,206.22 9,210.73 9,204.60 9,205.25 46,032.5K
10:18 9,205.86 9,209.10 9,203.37 9,204.95 36,629.5K
10:19 9,205.00 9,205.00 9,196.73 9,198.27 54,917.0K
10:20 9,199.29 9,202.25 9,195.91 9,195.91 43,528.2K
10:21 9,195.91 9,205.24 9,195.70 9,203.93 47,241.8K
10:22 9,202.60 9,205.51 9,200.32 9,202.97 34,319.5K
10:23 9,203.38 9,203.85 9,197.34 9,199.15 39,069.0K
10:24 9,200.76 9,205.03 9,200.76 9,203.73 38,776.1K
10:25 9,204.47 9,205.06 9,202.35 9,204.56 35,972.2K
10:26 9,204.18 9,206.75 9,201.78 9,206.71 36,924.5K
10:27 9,207.51 9,220.86 9,207.51 9,220.86 44,717.1K
10:28 9,220.52 9,224.31 9,218.71 9,224.31 43,225.8K
10:29 9,224.14 9,224.64 9,223.41 9,223.74 33,789.2K
10:30 9,223.75 9,226.75 9,222.61 9,226.18 31,669.8K
10:31 9,227.19 9,230.38 9,225.26 9,229.36 33,748.6K
10:32 9,230.49 9,231.04 9,227.69 9,231.04 38,224.9K
10:33 9,231.15 9,233.75 9,228.94 9,231.83 38,946.6K
10:34 9,231.91 9,234.79 9,231.09 9,234.79 26,875.5K
10:35 9,234.47 9,235.86 9,231.58 9,234.04 32,800.8K
10:36 9,236.06 9,238.86 9,235.45 9,237.75 47,129.7K
10:37 9,238.52 9,240.78 9,235.38 9,240.77 33,387.2K
10:38 9,240.41 9,240.41 9,234.30 9,235.22 36,488.9K
10:39 9,236.83 9,236.83 9,231.25 9,231.25 35,857.4K
10:40 9,230.03 9,235.51 9,229.04 9,235.51 43,608.2K
10:41 9,234.99 9,234.99 9,230.79 9,233.63 31,579.1K
10:42 9,233.55 9,239.30 9,230.20 9,237.26 28,465.8K
10:43 9,238.30 9,240.59 9,236.56 9,239.54 30,377.7K
10:44 9,241.90 9,243.38 9,239.51 9,241.86 44,801.8K
10:45 9,241.16 9,244.60 9,240.40 9,244.60 39,511.1K
10:46 9,244.14 9,244.14 9,236.36 9,238.20 42,513.1K
10:47 9,235.80 9,244.52 9,235.80 9,244.52 35,994.7K
10:48 9,247.86 9,253.60 9,246.89 9,251.98 44,056.9K
10:49 9,250.35 9,251.05 9,248.62 9,250.46 30,942.7K
10:50 9,249.25 9,251.22 9,248.06 9,248.58 34,594.2K
10:51 9,247.98 9,250.33 9,245.14 9,249.31 29,950.7K
10:52 9,248.29 9,250.50 9,245.74 9,248.30 33,377.8K
10:53 9,247.52 9,247.52 9,238.09 9,238.92 38,394.4K
10:54 9,237.19 9,238.22 9,232.51 9,234.64 30,011.8K
10:55 9,233.17 9,233.81 9,228.62 9,228.62 32,373.7K
10:56 9,230.23 9,235.41 9,225.86 9,232.64 41,614.1K
10:57 9,232.98 9,233.11 9,227.15 9,227.15 26,549.7K
10:58 9,227.27 9,229.36 9,220.11 9,225.91 40,042.3K
10:59 9,227.65 9,232.95 9,224.49 9,226.98 34,609.6K
11:00 9,227.64 9,227.64 9,222.53 9,224.43 24,709.3K
11:01 9,224.13 9,230.85 9,224.13 9,227.16 31,609.0K
11:02 9,226.68 9,226.68 9,213.59 9,217.20 88,274.8K
11:03 9,215.49 9,218.64 9,213.11 9,217.02 33,103.8K
11:04 9,216.24 9,216.81 9,209.47 9,209.47 38,167.2K
11:05 9,209.26 9,212.37 9,208.44 9,210.19 32,418.6K
11:06 9,210.61 9,212.69 9,209.31 9,210.14 26,372.3K
11:07 9,210.76 9,218.75 9,210.76 9,216.74 27,506.9K
11:08 9,216.43 9,218.28 9,214.47 9,216.13 22,272.4K
11:09 9,215.37 9,218.02 9,214.62 9,217.05 21,880.1K
11:10 9,215.61 9,215.61 9,207.85 9,208.03 39,903.4K
11:11 9,206.27 9,213.83 9,205.59 9,211.75 31,033.2K
11:12 9,210.82 9,224.54 9,209.70 9,222.72 35,835.2K
11:13 9,223.09 9,223.16 9,217.27 9,218.58 26,738.8K
11:14 9,219.12 9,220.07 9,214.69 9,215.09 24,353.4K
11:15 9,215.46 9,215.46 9,203.63 9,203.63 42,529.6K
11:16 9,203.67 9,203.67 9,194.43 9,195.52 61,728.6K
11:17 9,193.29 9,195.70 9,184.17 9,184.17 54,223.3K
11:18 9,181.09 9,181.09 9,173.41 9,173.53 130,205.3K
11:19 9,174.77 9,180.83 9,173.61 9,179.34 66,360.4K
11:20 9,177.10 9,177.63 9,173.01 9,173.94 55,362.3K
11:21 9,173.60 9,174.65 9,164.55 9,166.98 51,106.7K
11:22 9,165.45 9,165.45 9,160.09 9,160.13 67,531.8K
11:23 9,158.14 9,158.30 9,149.98 9,151.95 66,595.5K
11:24 9,153.90 9,154.67 9,146.85 9,146.85 57,103.2K
11:25 9,146.95 9,152.95 9,145.93 9,152.53 66,512.8K
11:26 9,152.75 9,160.86 9,151.44 9,157.23 49,171.0K
11:27 9,158.47 9,162.65 9,158.47 9,159.51 31,080.1K
11:28 9,159.80 9,163.23 9,159.03 9,160.98 31,594.8K
11:29 9,161.69 9,170.77 9,161.69 9,170.77 32,716.0K
11:30 9,169.48 9,169.92 9,169.48 9,169.92 1,247.5K
11:31 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:32 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:33 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:34 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:35 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:36 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:37 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:38 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:39 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:40 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:41 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:42 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:43 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:44 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:45 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:46 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:47 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:48 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:49 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:50 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:51 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:52 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:53 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:54 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:55 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:56 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:57 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:58 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
11:59 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:00 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:01 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:02 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:03 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:04 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:05 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:06 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:07 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:08 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:09 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:10 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:11 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:12 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:13 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:14 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:15 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:16 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:17 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:18 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:19 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:20 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:21 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:22 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:23 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:24 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:25 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:26 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:27 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:28 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:29 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:30 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:31 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:32 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:33 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:34 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:35 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:36 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:37 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:38 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:39 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:40 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:41 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:42 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:43 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:44 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:45 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:46 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:47 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:48 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:49 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:50 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:51 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:52 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:53 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:54 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:55 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:56 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:57 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:58 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
12:59 9,169.92 9,169.92 9,169.92 9,169.92 0.0K
13:00 9,169.92 9,180.74 9,169.92 9,180.74 92,734.6K
13:01 9,180.10 9,180.19 9,174.34 9,174.46 32,941.2K
13:02 9,173.82 9,174.84 9,166.06 9,166.06 36,364.3K
13:03 9,166.63 9,170.99 9,160.20 9,160.74 37,944.2K
13:04 9,162.84 9,162.84 9,157.20 9,158.35 30,324.4K
13:05 9,157.06 9,160.29 9,155.93 9,156.40 36,282.2K
13:06 9,156.47 9,163.47 9,156.47 9,163.47 34,907.6K
13:07 9,167.39 9,170.91 9,164.40 9,164.96 34,649.9K
13:08 9,165.56 9,171.33 9,165.56 9,170.62 25,316.1K
13:09 9,170.64 9,171.00 9,169.04 9,170.49 25,691.5K
13:10 9,171.11 9,172.27 9,168.71 9,169.32 29,593.9K
13:11 9,170.57 9,171.65 9,160.81 9,163.98 41,722.6K
13:12 9,164.47 9,164.94 9,160.02 9,162.43 32,306.6K
13:13 9,162.22 9,162.22 9,151.07 9,151.29 41,037.8K
13:14 9,151.33 9,153.21 9,150.02 9,150.83 48,254.4K
13:15 9,151.36 9,157.81 9,149.69 9,157.81 44,832.7K
13:16 9,160.68 9,162.35 9,159.02 9,159.52 32,284.5K
13:17 9,157.47 9,157.85 9,152.04 9,153.02 34,145.6K
13:18 9,152.45 9,152.45 9,146.59 9,146.59 29,193.8K
13:19 9,147.95 9,147.95 9,139.09 9,140.06 44,826.2K
13:20 9,138.95 9,138.95 9,132.06 9,132.06 88,332.7K
13:21 9,132.51 9,132.51 9,125.12 9,125.12 58,315.1K
13:22 9,123.23 9,126.20 9,119.72 9,120.05 53,213.4K
13:23 9,118.43 9,121.04 9,115.93 9,115.93 63,362.8K
13:24 9,115.04 9,115.15 9,106.93 9,106.93 82,657.0K
13:25 9,108.10 9,108.10 9,099.88 9,100.77 73,558.9K
13:26 9,100.30 9,111.89 9,100.16 9,111.89 76,839.6K
13:27 9,111.95 9,111.95 9,098.96 9,098.96 63,706.5K
13:28 9,098.97 9,098.97 9,088.13 9,089.14 65,262.2K
13:29 9,087.61 9,090.87 9,086.62 9,088.96 71,377.2K
13:30 9,088.11 9,098.73 9,088.11 9,098.09 63,422.6K
13:31 9,098.02 9,098.13 9,088.51 9,089.52 60,628.6K
13:32 9,088.28 9,088.89 9,064.49 9,064.49 131,321.9K
13:33 9,065.85 9,067.81 9,063.00 9,066.58 81,893.6K
13:34 9,064.91 9,064.91 9,055.34 9,055.34 79,101.0K
13:35 9,058.69 9,084.84 9,058.69 9,084.84 104,385.6K
13:36 9,085.94 9,091.78 9,084.47 9,084.95 58,695.4K
13:37 9,087.15 9,098.53 9,087.15 9,098.53 41,523.7K
13:38 9,099.11 9,101.78 9,096.16 9,101.78 36,063.9K
13:39 9,101.46 9,103.85 9,100.01 9,101.00 41,147.3K
13:40 9,102.84 9,104.35 9,099.49 9,102.77 32,082.6K
13:41 9,102.25 9,102.25 9,088.12 9,089.02 45,664.7K
13:42 9,091.55 9,092.33 9,085.74 9,089.00 41,958.7K
13:43 9,087.74 9,107.25 9,086.90 9,107.25 44,834.7K
13:44 9,108.00 9,112.46 9,106.71 9,112.46 30,434.2K
13:45 9,112.15 9,123.68 9,112.15 9,123.68 35,610.6K
13:46 9,123.97 9,130.14 9,123.97 9,130.06 41,874.4K
13:47 9,130.48 9,136.31 9,130.48 9,136.31 42,200.7K
13:48 9,136.66 9,143.61 9,136.11 9,141.63 63,040.0K
13:49 9,141.15 9,143.41 9,140.35 9,142.08 28,585.1K
13:50 9,141.49 9,141.49 9,136.81 9,138.67 31,944.1K
13:51 9,138.71 9,140.70 9,137.48 9,139.14 32,901.2K
13:52 9,138.59 9,138.59 9,128.21 9,128.21 35,027.5K
13:53 9,127.88 9,128.07 9,121.27 9,121.74 26,105.2K
13:54 9,121.49 9,135.41 9,120.63 9,135.41 37,245.8K
13:55 9,136.81 9,141.55 9,136.81 9,139.61 25,381.2K
13:56 9,139.40 9,139.40 9,129.98 9,132.66 27,906.7K
13:57 9,132.69 9,136.18 9,132.69 9,134.65 23,810.3K
13:58 9,134.27 9,135.78 9,131.71 9,132.15 25,114.3K
13:59 9,133.91 9,133.91 9,130.13 9,130.17 22,194.1K
14:00 9,130.51 9,142.58 9,130.51 9,142.58 32,286.2K
14:01 9,142.73 9,152.84 9,142.49 9,152.84 53,803.4K
14:02 9,153.90 9,160.94 9,153.90 9,159.91 34,138.2K
14:03 9,160.16 9,160.16 9,155.46 9,158.20 32,240.8K
14:04 9,159.54 9,160.41 9,155.49 9,158.24 27,377.9K
14:05 9,159.13 9,168.76 9,159.13 9,168.76 34,612.6K
14:06 9,169.28 9,169.28 9,162.92 9,166.78 40,958.4K
14:07 9,166.24 9,166.24 9,159.39 9,162.49 34,347.2K
14:08 9,162.49 9,163.34 9,160.91 9,163.34 27,919.4K
14:09 9,162.38 9,162.93 9,159.53 9,160.87 27,072.6K
14:10 9,162.02 9,166.54 9,159.42 9,164.03 34,970.2K
14:11 9,164.76 9,165.69 9,155.87 9,156.30 30,387.1K
14:12 9,156.34 9,178.04 9,156.34 9,178.04 61,795.3K
14:13 9,178.87 9,183.56 9,178.87 9,183.52 45,065.4K
14:14 9,183.80 9,185.49 9,183.56 9,185.15 36,019.1K
14:15 9,186.34 9,188.15 9,184.00 9,185.71 29,363.2K
14:16 9,186.92 9,187.61 9,184.38 9,186.08 33,934.1K
14:17 9,186.90 9,192.99 9,186.90 9,192.24 38,077.1K
14:18 9,193.23 9,196.67 9,191.80 9,191.80 43,288.4K
14:19 9,192.36 9,197.72 9,192.36 9,197.72 25,543.7K
14:20 9,196.42 9,197.95 9,194.17 9,197.82 32,137.3K
14:21 9,197.30 9,197.89 9,188.52 9,188.58 34,761.6K
14:22 9,189.22 9,190.70 9,186.39 9,187.93 29,870.5K
14:23 9,189.49 9,189.49 9,177.94 9,177.94 32,008.4K
14:24 9,177.43 9,178.88 9,173.71 9,175.39 25,950.0K
14:25 9,174.65 9,177.52 9,174.38 9,176.94 25,014.1K
14:26 9,175.71 9,188.79 9,175.71 9,188.79 29,197.4K
14:27 9,187.80 9,191.31 9,187.37 9,188.93 24,171.8K
14:28 9,189.38 9,189.38 9,182.44 9,184.70 24,549.9K
14:29 9,186.59 9,186.80 9,183.17 9,185.65 22,594.7K
14:30 9,186.83 9,191.49 9,186.45 9,190.85 29,465.1K
14:31 9,189.20 9,193.10 9,185.41 9,186.44 31,214.6K
14:32 9,186.34 9,194.88 9,186.34 9,194.19 28,215.2K
14:33 9,194.65 9,198.65 9,194.65 9,198.30 27,415.8K
14:34 9,197.66 9,200.73 9,197.66 9,200.40 28,041.2K
14:35 9,201.67 9,209.53 9,201.67 9,209.53 38,643.0K
14:36 9,209.25 9,211.81 9,208.85 9,211.67 34,846.9K
14:37 9,211.64 9,215.28 9,210.37 9,214.05 34,075.3K
14:38 9,216.19 9,221.03 9,215.19 9,219.66 42,993.7K
14:39 9,219.56 9,220.79 9,214.95 9,217.19 44,130.2K
14:40 9,218.70 9,223.94 9,218.70 9,223.10 43,968.8K
14:41 9,223.33 9,229.53 9,223.33 9,228.46 66,318.7K
14:42 9,230.37 9,235.10 9,230.08 9,235.10 47,561.7K
14:43 9,234.74 9,235.67 9,230.99 9,232.19 45,505.2K
14:44 9,231.32 9,234.62 9,229.60 9,233.21 48,669.1K
14:45 9,232.96 9,235.71 9,232.87 9,235.71 53,012.2K
14:46 9,235.68 9,240.21 9,235.55 9,240.21 53,504.9K
14:47 9,239.51 9,244.61 9,239.51 9,244.61 49,226.3K
14:48 9,244.49 9,249.53 9,244.42 9,249.14 57,786.4K
14:49 9,248.88 9,250.89 9,248.06 9,250.65 56,962.7K
14:50 9,250.54 9,251.65 9,248.88 9,250.38 58,515.2K
14:51 9,252.17 9,253.80 9,250.73 9,253.80 58,287.1K
14:52 9,254.97 9,257.01 9,252.79 9,257.01 57,323.3K
14:53 9,255.90 9,257.89 9,253.66 9,256.78 63,640.8K
14:54 9,257.68 9,259.81 9,256.23 9,258.10 72,551.3K
14:55 9,259.21 9,261.73 9,258.60 9,261.39 77,685.0K
14:56 9,261.18 9,264.92 9,260.21 9,263.40 82,855.1K
14:57 9,264.05 9,265.03 9,264.05 9,265.01 5,325.2K
14:58 9,265.01 9,265.01 9,265.01 9,265.01 0.0K
14:59 9,265.01 9,267.97 9,265.01 9,267.97 131,874.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음