SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 중국 →
9,445.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 9,336.29 9,336.29 9,336.29 9,336.29 123,250.2K
09:29 9,336.29 9,336.29 9,336.29 9,336.29 0.0K
09:30 9,336.29 9,339.83 9,331.49 9,332.64 319,628.3K
09:31 9,332.72 9,333.51 9,318.25 9,318.82 280,888.3K
09:32 9,318.99 9,318.99 9,309.54 9,310.68 221,772.1K
09:33 9,312.35 9,312.35 9,297.10 9,297.73 216,957.0K
09:34 9,297.56 9,315.27 9,296.17 9,311.51 194,017.6K
09:35 9,311.65 9,321.24 9,306.75 9,317.69 228,488.2K
09:36 9,317.21 9,322.41 9,313.72 9,317.49 180,194.7K
09:37 9,316.79 9,317.67 9,312.06 9,313.88 137,881.5K
09:38 9,315.49 9,328.08 9,315.49 9,324.27 131,853.6K
09:39 9,325.57 9,328.42 9,320.70 9,322.38 154,614.6K
09:40 9,323.89 9,323.89 9,317.09 9,323.22 174,399.4K
09:41 9,323.31 9,327.43 9,319.25 9,319.82 124,104.6K
09:42 9,319.34 9,319.34 9,311.35 9,314.10 116,606.0K
09:43 9,313.50 9,317.50 9,308.96 9,310.17 107,171.8K
09:44 9,309.09 9,313.09 9,307.53 9,311.69 109,855.1K
09:45 9,313.11 9,318.02 9,311.70 9,315.85 107,299.8K
09:46 9,316.36 9,316.36 9,304.01 9,304.01 115,863.8K
09:47 9,307.15 9,312.73 9,305.83 9,311.76 107,091.6K
09:48 9,309.65 9,317.19 9,309.65 9,316.14 98,409.8K
09:49 9,315.68 9,318.54 9,312.74 9,313.90 97,930.2K
09:50 9,313.45 9,313.45 9,300.31 9,300.31 111,674.9K
09:51 9,300.46 9,305.72 9,296.57 9,305.41 104,826.0K
09:52 9,306.14 9,306.35 9,300.44 9,306.35 86,884.1K
09:53 9,308.32 9,318.01 9,308.32 9,313.88 95,350.0K
09:54 9,314.41 9,324.18 9,314.41 9,320.86 98,212.3K
09:55 9,317.51 9,317.51 9,310.55 9,314.81 84,368.6K
09:56 9,316.76 9,324.91 9,315.08 9,324.91 80,992.9K
09:57 9,323.24 9,331.58 9,322.07 9,331.36 78,957.7K
09:58 9,327.76 9,335.66 9,327.11 9,334.61 73,792.2K
09:59 9,333.94 9,334.44 9,327.54 9,329.33 83,469.9K
10:00 9,330.00 9,331.09 9,326.32 9,330.05 95,558.3K
10:01 9,330.59 9,339.85 9,329.83 9,337.15 78,899.1K
10:02 9,337.09 9,344.78 9,335.54 9,335.54 142,755.0K
10:03 9,334.09 9,334.26 9,325.90 9,330.42 94,217.0K
10:04 9,330.87 9,335.97 9,327.48 9,333.90 69,263.4K
10:05 9,332.11 9,335.20 9,329.74 9,330.26 64,772.8K
10:06 9,329.80 9,339.46 9,329.80 9,338.93 71,583.4K
10:07 9,338.29 9,339.71 9,334.65 9,339.71 84,304.2K
10:08 9,339.10 9,343.35 9,336.49 9,343.35 59,759.9K
10:09 9,343.33 9,351.28 9,343.33 9,348.24 64,058.7K
10:10 9,348.09 9,353.26 9,348.09 9,350.87 58,690.3K
10:11 9,351.29 9,354.41 9,351.29 9,354.24 52,855.8K
10:12 9,353.92 9,353.92 9,348.15 9,349.01 54,956.7K
10:13 9,348.35 9,352.88 9,346.99 9,351.39 52,632.6K
10:14 9,350.76 9,354.63 9,347.65 9,352.45 53,689.7K
10:15 9,351.43 9,351.43 9,345.28 9,345.78 56,017.2K
10:16 9,345.46 9,352.48 9,345.46 9,350.12 48,779.3K
10:17 9,351.68 9,354.93 9,350.65 9,351.75 56,404.3K
10:18 9,351.90 9,354.13 9,351.17 9,353.94 50,246.2K
10:19 9,354.32 9,355.10 9,345.80 9,346.58 53,370.3K
10:20 9,347.56 9,352.17 9,347.25 9,348.66 52,160.3K
10:21 9,348.84 9,351.02 9,347.23 9,351.02 83,771.0K
10:22 9,349.59 9,350.69 9,347.08 9,347.22 44,275.4K
10:23 9,347.70 9,353.14 9,347.70 9,353.14 40,575.6K
10:24 9,350.14 9,352.98 9,347.31 9,347.31 49,428.2K
10:25 9,347.92 9,351.74 9,347.92 9,348.24 43,601.0K
10:26 9,346.86 9,346.86 9,338.44 9,341.52 87,666.5K
10:27 9,340.85 9,344.48 9,338.85 9,340.87 69,921.7K
10:28 9,340.14 9,341.05 9,338.32 9,339.63 46,745.2K
10:29 9,340.13 9,340.13 9,331.34 9,331.43 50,782.7K
10:30 9,331.85 9,333.74 9,329.85 9,329.85 42,665.1K
10:31 9,331.39 9,337.75 9,331.10 9,336.24 69,308.2K
10:32 9,335.44 9,335.72 9,330.93 9,334.62 50,077.8K
10:33 9,334.25 9,339.49 9,333.85 9,338.13 46,430.7K
10:34 9,336.83 9,336.83 9,328.19 9,329.80 61,598.0K
10:35 9,330.50 9,332.36 9,328.65 9,329.76 42,006.3K
10:36 9,329.33 9,333.81 9,329.33 9,332.78 53,926.5K
10:37 9,332.48 9,340.73 9,332.48 9,337.88 49,988.3K
10:38 9,339.53 9,340.72 9,337.48 9,340.12 36,447.4K
10:39 9,339.39 9,339.72 9,337.78 9,339.08 39,189.9K
10:40 9,338.41 9,339.50 9,335.88 9,338.01 45,335.5K
10:41 9,339.57 9,339.57 9,335.46 9,335.46 44,849.8K
10:42 9,336.08 9,343.61 9,336.08 9,341.90 94,497.5K
10:43 9,342.24 9,342.36 9,339.14 9,341.22 30,731.3K
10:44 9,340.84 9,343.21 9,339.86 9,343.21 40,485.8K
10:45 9,342.26 9,347.84 9,342.26 9,347.58 37,154.6K
10:46 9,346.07 9,351.66 9,346.07 9,351.66 46,762.7K
10:47 9,350.04 9,352.13 9,349.02 9,351.94 34,823.8K
10:48 9,353.37 9,355.91 9,352.39 9,352.39 38,717.6K
10:49 9,352.62 9,356.69 9,352.43 9,355.30 36,475.6K
10:50 9,354.96 9,355.31 9,350.87 9,352.60 40,880.1K
10:51 9,351.82 9,353.76 9,349.05 9,349.05 34,225.2K
10:52 9,348.57 9,350.19 9,346.76 9,350.19 33,316.9K
10:53 9,350.15 9,353.69 9,349.22 9,353.69 30,477.3K
10:54 9,352.37 9,352.41 9,348.76 9,351.95 33,249.9K
10:55 9,352.12 9,355.41 9,351.27 9,354.49 32,468.4K
10:56 9,353.96 9,354.37 9,348.53 9,349.33 36,839.3K
10:57 9,348.47 9,352.13 9,345.50 9,345.50 30,409.3K
10:58 9,345.16 9,349.89 9,345.16 9,349.17 29,998.5K
10:59 9,349.16 9,355.53 9,349.16 9,353.33 37,337.3K
11:00 9,353.92 9,354.41 9,350.86 9,354.36 37,471.6K
11:01 9,355.87 9,357.31 9,354.72 9,355.48 29,486.7K
11:02 9,353.78 9,355.19 9,349.39 9,354.07 33,205.1K
11:03 9,354.65 9,359.00 9,354.65 9,357.80 49,665.2K
11:04 9,357.83 9,361.12 9,356.57 9,357.75 38,302.3K
11:05 9,359.02 9,360.66 9,357.88 9,359.30 28,995.4K
11:06 9,359.19 9,359.29 9,353.53 9,357.21 38,368.1K
11:07 9,357.38 9,357.63 9,354.40 9,354.76 32,621.0K
11:08 9,355.86 9,358.72 9,354.53 9,354.74 34,854.5K
11:09 9,354.90 9,354.90 9,349.85 9,353.62 45,736.0K
11:10 9,353.98 9,356.04 9,353.62 9,355.20 35,272.2K
11:11 9,354.10 9,358.15 9,353.75 9,358.15 29,993.1K
11:12 9,357.00 9,361.46 9,355.98 9,359.46 35,683.3K
11:13 9,360.02 9,362.25 9,358.35 9,362.06 30,903.4K
11:14 9,360.37 9,362.17 9,357.82 9,358.49 34,028.4K
11:15 9,358.55 9,361.43 9,356.97 9,356.97 34,241.1K
11:16 9,356.54 9,356.54 9,351.69 9,353.98 36,250.3K
11:17 9,352.89 9,354.84 9,351.58 9,353.47 30,854.8K
11:18 9,354.27 9,358.46 9,354.05 9,358.17 53,673.6K
11:19 9,359.03 9,361.34 9,358.93 9,359.31 42,556.1K
11:20 9,360.02 9,363.53 9,359.94 9,362.48 35,612.5K
11:21 9,363.23 9,366.89 9,362.55 9,366.44 43,116.5K
11:22 9,366.62 9,366.62 9,362.88 9,364.66 45,392.6K
11:23 9,364.65 9,365.06 9,362.70 9,363.54 37,174.2K
11:24 9,363.49 9,363.49 9,356.72 9,356.72 41,561.4K
11:25 9,356.37 9,356.49 9,343.54 9,344.15 70,940.9K
11:26 9,341.15 9,341.27 9,334.50 9,334.50 61,932.5K
11:27 9,335.19 9,335.35 9,330.62 9,332.17 46,239.0K
11:28 9,333.00 9,333.83 9,331.36 9,332.45 53,432.0K
11:29 9,332.08 9,334.35 9,330.86 9,333.11 42,310.2K
11:30 9,332.71 9,332.71 9,332.40 9,332.40 3,876.5K
11:31 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:32 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:33 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:34 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:35 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:36 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:37 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:38 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:39 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:40 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:41 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:42 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:43 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:44 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:45 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:46 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:47 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:48 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:49 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:50 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:51 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:52 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:53 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:54 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:55 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:56 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:57 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:58 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
11:59 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:00 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:01 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:02 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:03 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:04 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:05 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:06 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:07 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:08 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:09 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:10 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:11 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:12 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:13 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:14 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:15 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:16 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:17 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:18 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:19 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:20 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:21 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:22 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:23 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:24 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:25 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:26 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:27 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:28 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:29 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:30 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:31 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:32 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:33 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:34 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:35 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:36 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:37 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:38 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:39 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:40 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:41 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:42 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:43 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:44 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:45 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:46 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:47 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:48 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:49 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:50 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:51 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:52 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:53 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:54 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:55 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:56 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:57 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:58 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
12:59 9,332.40 9,332.40 9,332.40 9,332.40 0.0K
13:00 9,332.40 9,334.54 9,327.85 9,331.61 113,772.9K
13:01 9,329.71 9,334.30 9,329.27 9,331.11 49,907.0K
13:02 9,331.24 9,335.95 9,331.24 9,335.37 34,164.3K
13:03 9,336.19 9,338.31 9,334.60 9,337.62 34,156.3K
13:04 9,337.24 9,341.34 9,337.24 9,340.40 32,413.5K
13:05 9,342.13 9,343.35 9,340.27 9,342.17 38,348.7K
13:06 9,341.79 9,343.57 9,336.72 9,338.78 47,316.1K
13:07 9,336.75 9,337.41 9,331.60 9,333.52 41,509.4K
13:08 9,331.92 9,334.33 9,330.39 9,332.85 37,213.9K
13:09 9,333.94 9,333.94 9,328.20 9,329.99 52,424.9K
13:10 9,328.61 9,330.15 9,323.95 9,324.84 52,289.9K
13:11 9,325.36 9,328.01 9,325.03 9,327.13 33,022.9K
13:12 9,326.21 9,332.31 9,326.21 9,331.80 32,764.6K
13:13 9,332.08 9,337.08 9,331.76 9,333.60 31,254.2K
13:14 9,335.90 9,336.80 9,331.25 9,333.39 35,920.3K
13:15 9,334.67 9,335.69 9,333.03 9,333.03 35,373.9K
13:16 9,331.50 9,333.43 9,329.86 9,333.43 32,673.1K
13:17 9,334.23 9,334.23 9,330.35 9,331.57 30,532.6K
13:18 9,331.77 9,336.81 9,331.29 9,334.97 27,637.5K
13:19 9,334.31 9,335.54 9,331.48 9,331.79 30,635.6K
13:20 9,333.29 9,336.19 9,333.01 9,335.13 28,714.0K
13:21 9,334.86 9,336.97 9,334.86 9,336.00 25,663.3K
13:22 9,336.43 9,336.43 9,329.87 9,331.16 40,104.5K
13:23 9,332.39 9,332.39 9,330.02 9,331.55 28,866.1K
13:24 9,332.06 9,333.18 9,329.90 9,329.90 28,055.7K
13:25 9,331.17 9,333.33 9,330.49 9,332.88 27,987.6K
13:26 9,332.19 9,336.15 9,331.88 9,332.80 30,546.0K
13:27 9,333.15 9,337.53 9,332.36 9,336.73 23,871.4K
13:28 9,337.82 9,339.31 9,336.16 9,337.78 29,226.8K
13:29 9,338.88 9,339.09 9,337.07 9,337.43 26,995.6K
13:30 9,336.99 9,338.94 9,334.85 9,335.15 35,322.1K
13:31 9,335.39 9,337.46 9,333.47 9,337.28 28,407.9K
13:32 9,337.92 9,342.56 9,337.92 9,342.56 28,634.3K
13:33 9,342.46 9,342.46 9,331.70 9,334.29 44,337.3K
13:34 9,335.57 9,339.62 9,335.57 9,337.99 30,105.0K
13:35 9,337.27 9,341.13 9,337.27 9,341.13 28,575.8K
13:36 9,339.99 9,340.61 9,337.30 9,338.03 27,642.4K
13:37 9,337.07 9,339.18 9,337.07 9,337.09 27,939.6K
13:38 9,338.75 9,338.75 9,333.10 9,335.99 37,269.5K
13:39 9,336.85 9,338.83 9,335.75 9,337.01 34,901.6K
13:40 9,337.59 9,339.34 9,336.53 9,337.31 26,736.7K
13:41 9,338.29 9,340.14 9,335.72 9,336.87 27,203.3K
13:42 9,337.31 9,338.17 9,326.08 9,326.47 58,911.8K
13:43 9,329.42 9,333.18 9,328.57 9,329.40 37,980.6K
13:44 9,330.25 9,330.96 9,326.66 9,327.93 31,946.4K
13:45 9,328.29 9,329.60 9,323.45 9,323.92 35,038.7K
13:46 9,323.20 9,323.87 9,321.42 9,323.18 33,515.7K
13:47 9,321.64 9,322.39 9,316.65 9,316.65 42,471.7K
13:48 9,316.37 9,323.81 9,316.37 9,323.81 36,303.5K
13:49 9,322.10 9,327.12 9,320.80 9,327.12 37,731.4K
13:50 9,326.93 9,326.93 9,323.28 9,323.99 27,428.7K
13:51 9,325.49 9,326.39 9,323.48 9,326.20 29,702.6K
13:52 9,326.04 9,330.00 9,325.80 9,330.00 30,458.4K
13:53 9,329.08 9,329.19 9,326.65 9,328.19 28,030.4K
13:54 9,326.18 9,328.41 9,326.18 9,327.52 31,816.0K
13:55 9,326.95 9,330.88 9,326.95 9,330.88 28,512.9K
13:56 9,329.94 9,330.21 9,325.87 9,327.51 31,328.8K
13:57 9,327.31 9,329.48 9,327.05 9,328.52 25,493.2K
13:58 9,328.86 9,328.86 9,326.22 9,328.74 25,217.1K
13:59 9,329.33 9,334.26 9,328.02 9,333.84 32,022.2K
14:00 9,335.22 9,340.13 9,335.22 9,340.13 36,570.8K
14:01 9,340.35 9,340.35 9,334.90 9,337.54 34,285.9K
14:02 9,337.64 9,337.64 9,332.27 9,337.35 33,090.3K
14:03 9,336.47 9,337.98 9,333.64 9,333.64 28,555.2K
14:04 9,333.79 9,335.94 9,333.21 9,335.07 24,808.3K
14:05 9,334.25 9,335.82 9,331.29 9,331.29 25,840.2K
14:06 9,331.07 9,336.78 9,331.07 9,335.44 29,490.3K
14:07 9,335.34 9,337.80 9,334.38 9,337.39 25,415.6K
14:08 9,338.00 9,340.09 9,337.42 9,340.04 25,990.8K
14:09 9,340.37 9,341.05 9,337.10 9,339.65 30,059.6K
14:10 9,339.29 9,341.11 9,336.78 9,337.90 29,809.2K
14:11 9,338.54 9,341.92 9,338.54 9,340.12 29,919.5K
14:12 9,339.53 9,341.88 9,339.23 9,340.49 27,666.4K
14:13 9,341.08 9,342.86 9,339.22 9,339.22 26,303.1K
14:14 9,338.09 9,343.27 9,337.24 9,343.17 38,089.1K
14:15 9,342.98 9,343.30 9,340.22 9,340.22 29,216.9K
14:16 9,340.12 9,341.69 9,338.16 9,341.02 25,898.7K
14:17 9,341.70 9,342.12 9,339.20 9,340.05 24,136.6K
14:18 9,338.81 9,338.81 9,335.55 9,337.39 42,120.9K
14:19 9,338.17 9,342.12 9,338.15 9,341.43 38,226.9K
14:20 9,340.00 9,340.44 9,336.51 9,339.51 28,192.5K
14:21 9,340.10 9,345.25 9,339.98 9,342.99 39,279.3K
14:22 9,342.13 9,347.44 9,342.13 9,347.14 28,556.7K
14:23 9,346.91 9,352.46 9,346.57 9,351.43 38,146.0K
14:24 9,351.11 9,352.88 9,349.51 9,351.41 37,167.9K
14:25 9,351.37 9,351.37 9,346.11 9,346.13 32,274.0K
14:26 9,344.60 9,347.81 9,341.55 9,343.24 31,470.6K
14:27 9,344.35 9,345.99 9,340.75 9,344.72 31,840.3K
14:28 9,345.68 9,348.90 9,345.68 9,348.90 28,514.2K
14:29 9,348.80 9,351.32 9,347.16 9,350.73 27,035.0K
14:30 9,350.58 9,353.61 9,349.82 9,351.68 37,521.2K
14:31 9,351.18 9,351.73 9,346.51 9,347.12 37,982.7K
14:32 9,347.50 9,350.35 9,347.40 9,350.35 30,022.9K
14:33 9,348.50 9,350.37 9,347.24 9,347.53 29,581.1K
14:34 9,347.44 9,349.08 9,346.55 9,347.90 32,083.8K
14:35 9,346.94 9,349.16 9,344.12 9,345.25 36,135.8K
14:36 9,345.00 9,347.81 9,343.57 9,346.91 30,326.8K
14:37 9,347.29 9,347.90 9,345.53 9,346.42 25,837.1K
14:38 9,347.74 9,349.95 9,347.46 9,348.17 35,507.0K
14:39 9,347.00 9,349.65 9,347.00 9,348.98 32,007.7K
14:40 9,350.91 9,350.91 9,347.18 9,348.08 38,957.8K
14:41 9,348.35 9,348.80 9,346.21 9,348.15 34,561.4K
14:42 9,347.53 9,348.34 9,345.82 9,347.22 34,460.2K
14:43 9,347.79 9,348.59 9,345.47 9,346.36 40,539.9K
14:44 9,346.32 9,346.80 9,344.26 9,345.27 39,354.9K
14:45 9,344.02 9,345.33 9,342.79 9,345.04 44,145.0K
14:46 9,345.84 9,345.84 9,341.76 9,344.72 43,662.5K
14:47 9,345.90 9,346.72 9,344.69 9,345.43 38,024.0K
14:48 9,346.17 9,347.74 9,344.40 9,347.74 44,426.0K
14:49 9,347.38 9,350.30 9,346.64 9,349.32 53,921.1K
14:50 9,349.56 9,349.56 9,346.49 9,349.00 53,678.2K
14:51 9,349.35 9,351.82 9,347.86 9,350.08 57,536.0K
14:52 9,348.76 9,350.72 9,348.66 9,350.72 51,980.2K
14:53 9,348.67 9,351.77 9,348.67 9,351.17 56,696.8K
14:54 9,351.59 9,353.81 9,350.43 9,353.47 59,127.3K
14:55 9,351.90 9,352.88 9,351.29 9,352.48 66,285.4K
14:56 9,353.53 9,357.63 9,352.67 9,357.63 73,363.2K
14:57 9,357.81 9,358.24 9,357.81 9,358.21 4,385.6K
14:58 9,358.21 9,358.21 9,358.21 9,358.21 0.0K
14:59 9,358.21 9,358.21 9,357.70 9,357.70 112,600.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음