SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 중국 →
7,253.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,012.41 7,012.41 7,012.41 7,012.41 5,726.1K
09:29 7,012.41 7,012.41 7,012.41 7,012.41 0.0K
09:30 7,012.41 7,033.98 7,012.41 7,031.30 18,967.6K
09:31 7,032.00 7,040.29 7,029.97 7,040.29 16,474.6K
09:32 7,039.78 7,039.82 7,028.38 7,034.50 14,223.4K
09:33 7,034.49 7,037.57 7,034.49 7,037.57 10,321.4K
09:34 7,038.95 7,040.07 7,032.12 7,036.51 9,483.6K
09:35 7,036.02 7,040.14 7,034.21 7,040.14 9,808.8K
09:36 7,042.52 7,045.49 7,039.57 7,042.52 12,388.7K
09:37 7,042.22 7,043.83 7,039.20 7,041.87 8,308.5K
09:38 7,040.59 7,044.18 7,036.91 7,044.18 10,190.1K
09:39 7,045.03 7,045.82 7,041.87 7,043.25 7,298.1K
09:40 7,044.58 7,045.91 7,043.93 7,045.22 7,117.7K
09:41 7,044.52 7,050.34 7,043.54 7,050.14 10,709.8K
09:42 7,050.08 7,051.90 7,046.33 7,046.33 8,869.8K
09:43 7,045.65 7,046.18 7,044.21 7,044.75 7,296.9K
09:44 7,044.95 7,050.75 7,044.82 7,049.54 10,525.0K
09:45 7,049.70 7,049.70 7,047.89 7,049.38 11,358.0K
09:46 7,049.25 7,053.80 7,049.25 7,051.69 9,876.7K
09:47 7,050.75 7,050.75 7,047.51 7,049.68 6,888.3K
09:48 7,049.01 7,051.73 7,048.60 7,050.41 6,157.5K
09:49 7,049.44 7,055.61 7,049.44 7,053.81 7,734.5K
09:50 7,053.83 7,054.36 7,053.06 7,053.84 6,948.6K
09:51 7,052.99 7,052.99 7,045.95 7,045.99 7,792.7K
09:52 7,045.23 7,045.23 7,042.85 7,044.18 14,600.6K
09:53 7,044.16 7,044.16 7,040.93 7,043.30 6,799.4K
09:54 7,043.95 7,047.46 7,043.85 7,047.46 4,901.5K
09:55 7,046.32 7,046.32 7,042.85 7,044.99 4,897.6K
09:56 7,045.28 7,045.38 7,041.97 7,042.50 4,899.1K
09:57 7,042.20 7,043.51 7,038.51 7,038.51 3,906.6K
09:58 7,037.81 7,037.81 7,035.83 7,035.99 4,242.4K
09:59 7,035.84 7,036.65 7,034.21 7,034.65 4,833.8K
10:00 7,034.57 7,036.47 7,033.24 7,036.41 6,175.1K
10:01 7,036.21 7,036.43 7,033.98 7,035.99 4,974.2K
10:02 7,035.94 7,037.57 7,034.81 7,034.81 5,561.3K
10:03 7,033.95 7,036.03 7,033.37 7,036.03 4,873.0K
10:04 7,035.92 7,041.96 7,034.85 7,041.77 4,499.8K
10:05 7,041.62 7,043.05 7,040.92 7,042.39 3,778.8K
10:06 7,042.55 7,044.65 7,042.26 7,042.29 5,512.0K
10:07 7,042.02 7,045.79 7,042.02 7,044.41 4,404.4K
10:08 7,044.32 7,046.61 7,044.18 7,046.54 4,004.1K
10:09 7,047.39 7,051.14 7,047.39 7,050.52 5,986.5K
10:10 7,051.02 7,052.02 7,049.65 7,052.02 3,973.0K
10:11 7,051.74 7,051.77 7,047.54 7,048.42 4,383.5K
10:12 7,048.85 7,052.18 7,048.85 7,052.18 4,887.0K
10:13 7,053.18 7,053.53 7,049.43 7,050.66 5,676.2K
10:14 7,050.89 7,050.89 7,043.21 7,043.30 3,511.5K
10:15 7,043.55 7,047.53 7,043.15 7,047.51 3,620.6K
10:16 7,046.98 7,047.80 7,045.81 7,046.93 5,210.2K
10:17 7,046.86 7,047.19 7,042.45 7,042.45 4,535.7K
10:18 7,042.42 7,049.02 7,042.21 7,048.16 3,825.8K
10:19 7,048.64 7,048.64 7,044.02 7,044.83 3,060.5K
10:20 7,044.66 7,046.13 7,042.89 7,042.89 4,062.2K
10:21 7,042.70 7,044.44 7,042.70 7,044.44 2,894.9K
10:22 7,044.64 7,046.63 7,044.43 7,044.49 3,489.4K
10:23 7,045.17 7,050.88 7,045.17 7,050.88 3,025.6K
10:24 7,051.38 7,054.26 7,051.29 7,054.26 4,310.2K
10:25 7,053.84 7,053.84 7,051.28 7,052.40 2,591.4K
10:26 7,052.16 7,053.99 7,052.16 7,053.42 2,411.1K
10:27 7,053.38 7,058.00 7,053.32 7,057.46 3,083.7K
10:28 7,057.74 7,058.00 7,051.71 7,053.26 5,358.5K
10:29 7,053.43 7,055.67 7,053.43 7,055.25 3,270.8K
10:30 7,055.41 7,056.54 7,054.89 7,056.09 2,840.3K
10:31 7,055.39 7,056.60 7,054.74 7,056.40 2,110.2K
10:32 7,056.19 7,061.67 7,056.19 7,061.58 2,639.6K
10:33 7,061.03 7,061.96 7,060.36 7,061.84 2,346.4K
10:34 7,061.71 7,062.89 7,059.42 7,059.70 3,797.9K
10:35 7,060.06 7,064.34 7,059.83 7,064.34 2,659.7K
10:36 7,064.08 7,064.20 7,060.77 7,061.06 2,655.4K
10:37 7,060.62 7,061.19 7,055.54 7,055.54 2,517.6K
10:38 7,055.39 7,055.39 7,049.71 7,049.86 2,982.6K
10:39 7,049.94 7,051.90 7,049.94 7,050.08 3,665.4K
10:40 7,050.37 7,050.37 7,047.53 7,047.53 4,226.7K
10:41 7,047.73 7,047.92 7,044.95 7,045.19 4,008.0K
10:42 7,045.18 7,045.86 7,044.73 7,044.83 2,614.3K
10:43 7,044.20 7,047.52 7,044.20 7,046.88 4,254.6K
10:44 7,047.22 7,048.67 7,046.82 7,046.82 2,603.1K
10:45 7,046.92 7,046.92 7,044.88 7,045.92 2,525.9K
10:46 7,045.48 7,046.26 7,043.87 7,043.99 2,702.0K
10:47 7,043.92 7,043.92 7,041.18 7,041.18 3,296.0K
10:48 7,040.52 7,040.64 7,036.37 7,036.37 4,096.0K
10:49 7,035.59 7,039.17 7,034.12 7,039.17 4,697.2K
10:50 7,038.85 7,041.36 7,038.28 7,041.36 2,861.5K
10:51 7,041.01 7,045.10 7,041.01 7,044.24 2,504.5K
10:52 7,043.87 7,044.65 7,043.25 7,044.23 2,100.1K
10:53 7,044.42 7,045.48 7,044.00 7,045.15 1,875.9K
10:54 7,045.23 7,046.42 7,045.14 7,045.75 2,502.1K
10:55 7,045.69 7,045.76 7,044.06 7,044.92 2,222.1K
10:56 7,044.77 7,047.89 7,044.77 7,047.89 1,945.9K
10:57 7,047.10 7,047.93 7,045.64 7,046.66 1,736.1K
10:58 7,046.64 7,047.09 7,045.23 7,045.46 1,858.9K
10:59 7,046.44 7,047.18 7,045.55 7,047.04 1,577.7K
11:00 7,047.62 7,052.33 7,047.46 7,051.75 2,696.7K
11:01 7,051.91 7,053.75 7,051.46 7,051.53 2,490.3K
11:02 7,052.00 7,053.62 7,051.88 7,053.26 3,084.9K
11:03 7,053.08 7,057.20 7,053.08 7,055.20 2,623.8K
11:04 7,054.00 7,056.96 7,054.00 7,056.71 1,873.6K
11:05 7,056.38 7,057.72 7,055.33 7,057.03 2,047.0K
11:06 7,056.35 7,056.74 7,055.83 7,055.97 2,252.8K
11:07 7,055.81 7,056.29 7,053.59 7,054.19 3,064.6K
11:08 7,054.67 7,055.56 7,052.58 7,052.58 1,917.5K
11:09 7,052.19 7,052.98 7,050.38 7,052.88 2,315.0K
11:10 7,052.77 7,055.27 7,052.45 7,055.27 2,059.3K
11:11 7,055.88 7,057.07 7,055.84 7,055.99 2,185.1K
11:12 7,056.20 7,058.05 7,054.13 7,058.05 2,612.2K
11:13 7,058.05 7,059.64 7,056.39 7,056.39 1,580.9K
11:14 7,055.66 7,056.63 7,055.35 7,056.00 1,360.1K
11:15 7,056.28 7,057.17 7,053.70 7,054.00 1,687.5K
11:16 7,053.77 7,053.91 7,051.86 7,052.15 1,036.5K
11:17 7,052.32 7,052.51 7,050.77 7,050.99 1,264.0K
11:18 7,051.23 7,051.28 7,050.24 7,050.57 1,356.6K
11:19 7,050.50 7,051.19 7,049.60 7,050.96 1,722.5K
11:20 7,050.91 7,051.09 7,047.71 7,048.31 1,466.7K
11:21 7,047.94 7,048.86 7,046.94 7,046.94 1,436.4K
11:22 7,046.39 7,046.60 7,044.29 7,044.81 2,411.4K
11:23 7,045.20 7,046.02 7,044.95 7,045.62 1,310.2K
11:24 7,045.90 7,046.57 7,044.38 7,045.02 1,258.7K
11:25 7,044.83 7,044.83 7,040.73 7,040.97 2,546.1K
11:26 7,040.29 7,040.29 7,035.07 7,035.07 4,380.9K
11:27 7,035.35 7,035.59 7,033.60 7,033.74 3,288.2K
11:28 7,033.85 7,035.51 7,033.53 7,034.05 2,460.2K
11:29 7,034.27 7,035.64 7,034.01 7,034.01 1,932.0K
11:30 7,034.33 7,034.72 7,034.33 7,034.72 79.3K
11:31 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:32 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:33 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:34 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:35 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:36 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:37 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:38 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:39 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:40 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:41 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:42 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:43 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:44 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:45 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:46 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:47 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:48 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:49 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:50 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:51 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:52 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:53 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:54 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:55 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:56 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:57 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:58 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
11:59 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:00 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:01 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:02 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:03 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:04 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:05 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:06 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:07 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:08 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:09 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:10 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:11 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:12 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:13 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:14 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:15 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:16 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:17 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:18 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:19 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:20 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:21 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:22 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:23 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:24 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:25 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:26 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:27 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:28 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:29 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:30 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:31 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:32 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:33 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:34 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:35 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:36 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:37 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:38 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:39 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:40 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:41 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:42 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:43 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:44 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:45 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:46 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:47 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:48 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:49 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:50 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:51 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:52 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:53 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:54 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:55 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:56 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:57 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:58 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
12:59 7,034.72 7,034.72 7,034.72 7,034.72 0.0K
13:00 7,034.72 7,034.72 7,029.13 7,029.13 7,670.2K
13:01 7,028.94 7,031.54 7,028.73 7,028.82 5,042.6K
13:02 7,028.57 7,030.11 7,027.09 7,029.51 4,167.7K
13:03 7,028.83 7,028.83 7,027.10 7,027.35 2,635.2K
13:04 7,027.11 7,027.22 7,024.92 7,025.05 3,100.0K
13:05 7,024.84 7,024.84 7,022.58 7,022.64 3,465.2K
13:06 7,022.48 7,022.50 7,017.66 7,017.66 4,501.0K
13:07 7,017.73 7,017.86 7,012.36 7,012.36 5,879.4K
13:08 7,012.18 7,012.39 7,005.51 7,005.51 6,810.8K
13:09 7,005.60 7,006.27 7,004.75 7,005.36 5,318.0K
13:10 7,005.53 7,005.53 7,003.17 7,003.89 4,127.9K
13:11 7,003.67 7,008.52 7,003.27 7,007.54 3,384.4K
13:12 7,007.97 7,010.04 7,006.77 7,010.04 3,106.0K
13:13 7,010.46 7,011.20 7,009.07 7,009.07 2,491.3K
13:14 7,009.87 7,010.21 7,008.82 7,008.91 1,927.7K
13:15 7,008.79 7,008.82 7,004.42 7,004.42 4,038.9K
13:16 7,004.49 7,004.49 6,997.88 6,997.88 6,127.2K
13:17 6,998.32 7,000.27 6,998.32 6,998.82 3,884.7K
13:18 6,998.33 6,999.28 6,997.76 6,999.28 3,054.2K
13:19 6,998.33 6,998.82 6,996.91 6,997.11 3,235.6K
13:20 6,996.37 6,997.82 6,996.37 6,997.78 3,652.2K
13:21 6,998.06 6,998.12 6,996.46 6,996.46 2,680.5K
13:22 6,996.27 6,996.64 6,992.75 6,993.02 4,290.8K
13:23 6,992.67 6,992.67 6,989.58 6,989.58 4,122.0K
13:24 6,989.47 6,989.47 6,985.33 6,985.33 6,040.1K
13:25 6,985.89 6,985.89 6,980.45 6,980.66 6,960.3K
13:26 6,980.60 6,986.67 6,980.04 6,986.65 7,069.8K
13:27 6,987.70 6,991.59 6,987.28 6,991.59 3,212.3K
13:28 6,991.38 6,993.92 6,991.20 6,993.92 2,466.8K
13:29 6,993.61 6,997.08 6,993.61 6,997.08 2,496.8K
13:30 6,997.27 6,999.06 6,996.10 6,999.06 2,473.1K
13:31 6,998.46 7,000.88 6,998.46 7,000.88 2,228.4K
13:32 7,001.16 7,003.80 7,001.16 7,002.98 2,524.2K
13:33 7,002.46 7,003.71 7,001.53 7,002.01 1,962.6K
13:34 7,002.15 7,002.15 6,997.55 6,998.48 2,435.5K
13:35 6,998.37 6,998.68 6,996.72 6,997.52 1,769.4K
13:36 6,997.28 7,001.83 6,997.28 7,001.83 1,648.5K
13:37 7,001.40 7,003.37 7,000.59 7,003.37 1,465.2K
13:38 7,003.12 7,007.31 7,003.12 7,007.31 2,138.2K
13:39 7,006.74 7,008.55 7,006.18 7,007.18 2,198.3K
13:40 7,006.79 7,010.67 7,006.79 7,010.30 2,121.4K
13:41 7,010.10 7,010.54 7,009.12 7,009.33 1,779.4K
13:42 7,007.69 7,007.69 7,001.94 7,001.94 2,305.8K
13:43 7,001.80 7,002.48 7,001.27 7,001.92 2,401.4K
13:44 7,002.22 7,004.34 7,000.56 7,004.33 2,013.1K
13:45 7,004.11 7,005.58 7,003.94 7,004.52 1,767.0K
13:46 7,004.26 7,005.47 7,004.05 7,005.30 1,158.4K
13:47 7,005.29 7,006.15 7,005.19 7,005.44 1,589.9K
13:48 7,005.46 7,006.49 7,003.96 7,006.07 1,914.9K
13:49 7,005.92 7,005.92 7,004.84 7,004.94 2,288.5K
13:50 7,003.97 7,005.03 7,003.81 7,003.81 1,654.2K
13:51 7,003.45 7,006.47 7,003.45 7,006.37 1,751.4K
13:52 7,005.99 7,007.28 7,005.99 7,006.77 1,513.5K
13:53 7,006.93 7,006.93 7,004.53 7,004.53 1,861.5K
13:54 7,004.96 7,004.96 7,002.15 7,002.61 2,208.5K
13:55 7,002.50 7,002.92 7,000.90 7,002.23 1,577.2K
13:56 7,002.61 7,002.74 6,999.86 6,999.86 2,367.6K
13:57 7,000.07 7,000.66 6,998.88 6,998.90 2,677.5K
13:58 6,998.90 6,999.73 6,998.73 6,999.58 1,869.3K
13:59 6,999.86 6,999.89 6,999.30 6,999.50 1,542.8K
14:00 6,999.40 7,007.05 6,998.94 7,007.05 2,045.1K
14:01 7,007.16 7,009.96 7,006.81 7,009.64 1,505.9K
14:02 7,009.78 7,013.55 7,009.77 7,013.47 2,385.6K
14:03 7,013.51 7,014.24 7,012.20 7,014.17 2,483.3K
14:04 7,013.85 7,014.09 7,011.70 7,014.09 2,607.9K
14:05 7,014.15 7,016.30 7,014.15 7,015.80 1,634.3K
14:06 7,015.81 7,016.64 7,015.33 7,016.07 1,843.9K
14:07 7,015.51 7,016.80 7,015.51 7,016.60 1,449.7K
14:08 7,016.63 7,016.63 7,013.29 7,014.90 1,995.0K
14:09 7,015.24 7,015.74 7,013.51 7,013.51 1,550.3K
14:10 7,013.64 7,013.64 7,011.91 7,012.62 1,823.1K
14:11 7,012.65 7,013.48 7,011.08 7,012.17 1,454.6K
14:12 7,012.24 7,012.24 7,009.19 7,009.42 1,954.5K
14:13 7,008.93 7,009.14 7,006.03 7,006.14 2,107.2K
14:14 7,005.51 7,006.80 7,005.51 7,006.78 1,915.2K
14:15 7,006.21 7,006.54 7,004.33 7,006.54 2,079.7K
14:16 7,006.24 7,007.73 7,006.24 7,006.80 1,797.8K
14:17 7,006.87 7,009.68 7,006.87 7,009.51 1,550.8K
14:18 7,010.15 7,012.15 7,010.07 7,011.91 1,613.4K
14:19 7,011.82 7,011.82 7,009.69 7,010.01 1,517.1K
14:20 7,009.78 7,011.88 7,009.41 7,011.18 1,513.3K
14:21 7,011.01 7,011.70 7,009.48 7,010.03 1,854.9K
14:22 7,009.95 7,010.53 7,009.80 7,009.90 1,120.4K
14:23 7,009.89 7,011.07 7,009.61 7,010.89 1,241.8K
14:24 7,011.19 7,012.69 7,010.73 7,012.69 1,604.1K
14:25 7,012.94 7,013.90 7,012.54 7,013.90 1,771.7K
14:26 7,013.80 7,015.50 7,013.80 7,015.37 1,506.3K
14:27 7,015.65 7,015.65 7,014.57 7,014.86 1,993.4K
14:28 7,014.98 7,015.78 7,014.53 7,015.78 1,945.2K
14:29 7,015.33 7,015.73 7,014.28 7,014.28 1,742.3K
14:30 7,014.90 7,015.46 7,014.45 7,015.24 1,542.3K
14:31 7,014.78 7,016.10 7,014.07 7,014.22 2,425.4K
14:32 7,014.08 7,014.95 7,011.56 7,011.92 1,750.0K
14:33 7,011.72 7,012.25 7,010.44 7,012.16 1,840.2K
14:34 7,011.33 7,011.46 7,009.86 7,009.86 1,482.5K
14:35 7,009.87 7,009.94 7,008.95 7,009.57 2,059.4K
14:36 7,009.30 7,009.58 7,006.67 7,006.81 2,399.6K
14:37 7,006.79 7,007.92 7,005.26 7,005.50 2,755.4K
14:38 7,005.21 7,006.64 7,004.73 7,006.64 3,752.7K
14:39 7,007.11 7,007.11 7,005.37 7,005.37 2,050.2K
14:40 7,005.30 7,005.43 7,004.28 7,004.69 1,997.1K
14:41 7,004.75 7,005.36 7,004.16 7,005.36 1,737.7K
14:42 7,004.76 7,005.39 7,003.50 7,003.69 2,496.0K
14:43 7,003.49 7,003.49 6,999.47 6,999.49 3,592.8K
14:44 6,999.84 6,999.93 6,997.98 6,998.01 3,536.4K
14:45 6,997.83 6,998.07 6,996.75 6,997.63 2,866.7K
14:46 6,996.72 6,996.86 6,995.78 6,995.78 3,019.7K
14:47 6,995.75 6,995.99 6,994.55 6,994.80 4,278.8K
14:48 6,995.26 6,997.33 6,994.63 6,995.88 3,904.3K
14:49 6,995.98 6,998.94 6,995.98 6,998.41 3,886.9K
14:50 6,997.82 6,998.12 6,994.51 6,995.13 5,187.7K
14:51 6,995.22 6,995.22 6,993.37 6,993.65 3,879.5K
14:52 6,993.91 6,994.50 6,991.54 6,991.54 3,650.4K
14:53 6,991.73 6,991.73 6,989.49 6,989.49 4,806.6K
14:54 6,990.22 6,991.98 6,989.15 6,991.08 4,097.3K
14:55 6,991.12 6,991.12 6,988.98 6,989.66 7,164.8K
14:56 6,989.10 6,990.16 6,988.06 6,988.77 6,317.5K
14:57 6,989.18 6,989.18 6,988.99 6,989.13 228.9K
14:58 6,989.13 6,989.13 6,989.13 6,989.13 0.0K
14:59 6,989.13 6,989.68 6,987.94 6,989.68 9,813.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음