SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 중국 →
7,253.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,266.59 7,266.59 7,266.59 7,266.59 9,423.7K
09:29 7,266.59 7,266.59 7,266.59 7,266.59 0.0K
09:30 7,266.59 7,281.92 7,266.59 7,281.48 22,709.0K
09:31 7,282.01 7,290.49 7,279.64 7,288.55 19,027.3K
09:32 7,289.31 7,295.15 7,288.59 7,291.93 18,353.4K
09:33 7,291.16 7,297.90 7,291.16 7,295.42 17,512.2K
09:34 7,298.93 7,301.96 7,297.36 7,301.31 14,988.4K
09:35 7,301.46 7,306.17 7,301.46 7,301.67 13,905.0K
09:36 7,300.70 7,306.11 7,297.72 7,306.11 16,506.3K
09:37 7,307.20 7,309.55 7,301.04 7,309.55 15,602.6K
09:38 7,310.22 7,313.29 7,306.95 7,313.23 11,608.0K
09:39 7,315.91 7,322.27 7,315.91 7,320.49 14,493.7K
09:40 7,320.47 7,321.64 7,316.52 7,319.21 11,602.7K
09:41 7,318.28 7,321.62 7,318.28 7,319.11 8,534.1K
09:42 7,317.41 7,317.41 7,310.65 7,310.86 9,417.7K
09:43 7,310.84 7,313.00 7,306.33 7,311.42 7,906.7K
09:44 7,310.89 7,310.89 7,308.44 7,308.87 7,023.9K
09:45 7,309.28 7,309.90 7,302.97 7,306.49 7,775.9K
09:46 7,306.77 7,309.95 7,304.48 7,305.95 8,316.6K
09:47 7,305.77 7,305.80 7,297.86 7,297.86 9,237.4K
09:48 7,298.36 7,302.12 7,295.53 7,301.95 9,510.6K
09:49 7,302.74 7,316.78 7,302.74 7,316.78 12,050.5K
09:50 7,317.48 7,325.13 7,316.38 7,322.44 13,288.6K
09:51 7,321.71 7,325.11 7,319.92 7,324.77 10,360.2K
09:52 7,325.03 7,326.03 7,321.53 7,324.86 12,033.7K
09:53 7,324.40 7,332.13 7,324.40 7,328.60 10,771.1K
09:54 7,327.79 7,330.73 7,327.16 7,329.13 8,570.3K
09:55 7,327.66 7,329.49 7,324.81 7,329.22 8,674.4K
09:56 7,329.25 7,329.25 7,323.29 7,323.75 7,406.8K
09:57 7,323.48 7,325.50 7,319.02 7,319.02 6,042.6K
09:58 7,319.00 7,327.52 7,319.00 7,326.79 5,621.4K
09:59 7,328.06 7,335.36 7,328.06 7,334.73 7,218.5K
10:00 7,334.06 7,336.26 7,333.22 7,336.26 6,650.8K
10:01 7,336.01 7,344.20 7,335.20 7,344.20 7,750.3K
10:02 7,344.87 7,351.65 7,344.87 7,347.75 7,649.3K
10:03 7,348.79 7,351.64 7,348.07 7,350.81 7,661.0K
10:04 7,350.61 7,352.13 7,349.75 7,350.63 6,698.1K
10:05 7,350.03 7,351.25 7,346.77 7,347.50 6,691.1K
10:06 7,347.00 7,350.22 7,347.00 7,349.23 7,436.0K
10:07 7,348.56 7,356.43 7,348.56 7,355.27 7,166.8K
10:08 7,354.39 7,354.39 7,349.89 7,350.47 5,938.2K
10:09 7,350.82 7,352.48 7,350.07 7,352.35 5,675.8K
10:10 7,353.55 7,354.94 7,352.26 7,353.37 5,796.1K
10:11 7,354.83 7,356.45 7,351.61 7,352.87 6,697.7K
10:12 7,353.92 7,359.26 7,353.92 7,358.65 6,811.6K
10:13 7,359.46 7,366.62 7,359.46 7,366.62 10,115.1K
10:14 7,366.18 7,375.13 7,366.18 7,373.62 8,122.0K
10:15 7,373.78 7,376.19 7,368.94 7,370.28 7,284.9K
10:16 7,369.63 7,370.80 7,367.09 7,368.15 7,824.2K
10:17 7,367.89 7,368.38 7,364.73 7,366.53 7,553.5K
10:18 7,366.14 7,367.59 7,365.50 7,366.34 7,799.6K
10:19 7,366.13 7,368.86 7,365.48 7,368.86 9,025.4K
10:20 7,368.64 7,375.07 7,368.64 7,371.44 9,487.8K
10:21 7,370.91 7,375.11 7,370.70 7,370.70 8,839.2K
10:22 7,371.14 7,378.02 7,371.14 7,376.35 7,601.1K
10:23 7,375.97 7,380.00 7,375.88 7,378.16 6,399.4K
10:24 7,378.39 7,378.39 7,374.38 7,375.45 5,476.5K
10:25 7,375.86 7,377.18 7,371.54 7,373.10 5,031.3K
10:26 7,371.85 7,376.66 7,371.85 7,374.20 4,697.8K
10:27 7,373.19 7,375.92 7,373.19 7,375.92 4,167.0K
10:28 7,376.24 7,378.45 7,376.07 7,377.21 5,254.0K
10:29 7,377.47 7,377.68 7,373.93 7,375.80 4,937.0K
10:30 7,376.18 7,377.89 7,373.22 7,373.22 5,684.5K
10:31 7,375.40 7,376.05 7,374.93 7,375.84 5,311.0K
10:32 7,375.58 7,375.58 7,367.62 7,367.62 6,712.8K
10:33 7,366.88 7,366.88 7,362.91 7,362.91 5,219.0K
10:34 7,361.97 7,364.61 7,361.28 7,364.61 4,625.8K
10:35 7,365.14 7,365.14 7,357.17 7,357.17 4,880.0K
10:36 7,357.27 7,357.27 7,354.66 7,355.95 5,685.6K
10:37 7,356.21 7,356.56 7,352.52 7,352.53 6,892.4K
10:38 7,352.76 7,353.03 7,350.94 7,351.68 4,995.0K
10:39 7,351.56 7,352.50 7,350.41 7,351.16 3,995.2K
10:40 7,349.85 7,351.18 7,349.17 7,349.17 5,237.4K
10:41 7,349.80 7,349.92 7,348.40 7,348.41 3,706.2K
10:42 7,348.64 7,350.82 7,347.75 7,350.82 3,650.2K
10:43 7,350.81 7,354.90 7,350.81 7,354.90 3,941.2K
10:44 7,355.59 7,357.41 7,354.72 7,357.33 4,163.9K
10:45 7,357.16 7,357.16 7,355.16 7,355.75 3,822.4K
10:46 7,354.49 7,355.13 7,353.23 7,353.51 3,480.4K
10:47 7,354.24 7,355.71 7,353.67 7,354.90 6,162.7K
10:48 7,354.68 7,356.15 7,353.75 7,355.01 4,264.4K
10:49 7,355.74 7,360.93 7,355.74 7,360.72 3,607.8K
10:50 7,361.22 7,364.29 7,360.56 7,363.61 4,234.1K
10:51 7,365.12 7,366.80 7,365.10 7,366.28 5,276.0K
10:52 7,365.68 7,369.39 7,365.68 7,368.96 4,198.8K
10:53 7,369.03 7,370.01 7,367.68 7,369.70 4,231.9K
10:54 7,369.77 7,370.95 7,369.58 7,369.77 3,298.9K
10:55 7,369.40 7,369.40 7,367.35 7,368.90 3,033.4K
10:56 7,369.29 7,369.56 7,368.45 7,369.43 3,301.4K
10:57 7,369.07 7,370.64 7,368.83 7,368.83 3,659.6K
10:58 7,368.69 7,369.13 7,367.63 7,369.08 3,357.8K
10:59 7,368.67 7,371.12 7,368.22 7,371.12 3,711.8K
11:00 7,370.57 7,373.07 7,370.57 7,371.63 4,095.3K
11:01 7,371.49 7,374.06 7,370.68 7,372.92 5,747.9K
11:02 7,372.87 7,373.76 7,372.42 7,372.73 4,429.3K
11:03 7,372.15 7,372.27 7,368.57 7,369.34 4,094.3K
11:04 7,369.01 7,369.72 7,366.84 7,367.28 3,279.3K
11:05 7,367.66 7,373.68 7,367.37 7,373.08 4,641.8K
11:06 7,373.50 7,373.97 7,371.54 7,373.19 3,040.4K
11:07 7,372.61 7,375.32 7,372.35 7,374.57 4,356.0K
11:08 7,374.55 7,375.75 7,372.61 7,372.61 3,499.5K
11:09 7,372.27 7,374.74 7,372.27 7,373.73 3,148.8K
11:10 7,373.37 7,377.03 7,372.68 7,377.03 3,886.2K
11:11 7,377.28 7,380.38 7,377.28 7,377.72 3,909.3K
11:12 7,377.55 7,380.69 7,377.41 7,380.33 3,470.5K
11:13 7,379.92 7,379.95 7,373.86 7,373.92 3,273.6K
11:14 7,373.32 7,374.54 7,372.60 7,373.11 3,206.1K
11:15 7,373.18 7,373.26 7,371.81 7,371.81 2,696.1K
11:16 7,371.16 7,373.13 7,370.99 7,370.99 3,303.5K
11:17 7,371.03 7,372.62 7,369.75 7,370.08 2,610.1K
11:18 7,369.93 7,370.79 7,367.61 7,370.00 3,446.4K
11:19 7,370.29 7,370.35 7,362.67 7,362.82 3,562.0K
11:20 7,362.35 7,362.50 7,358.92 7,359.33 5,712.2K
11:21 7,358.62 7,358.62 7,352.48 7,352.48 6,026.3K
11:22 7,351.93 7,354.91 7,351.93 7,353.30 5,053.4K
11:23 7,352.72 7,354.31 7,351.80 7,353.50 3,938.2K
11:24 7,353.83 7,357.73 7,353.83 7,356.50 3,151.7K
11:25 7,356.40 7,357.70 7,349.75 7,349.75 4,169.5K
11:26 7,349.27 7,349.44 7,340.21 7,340.59 8,058.2K
11:27 7,340.57 7,344.63 7,339.06 7,343.91 6,904.9K
11:28 7,345.47 7,356.22 7,345.47 7,356.22 7,640.0K
11:29 7,356.26 7,362.98 7,356.26 7,362.47 5,163.5K
11:30 7,361.72 7,363.15 7,361.72 7,363.15 331.5K
11:31 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:32 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:33 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:34 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:35 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:36 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:37 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:38 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:39 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:40 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:41 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:42 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:43 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:44 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:45 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:46 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:47 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:48 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:49 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:50 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:51 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:52 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:53 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:54 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:55 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:56 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:57 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:58 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
11:59 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:00 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:01 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:02 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:03 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:04 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:05 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:06 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:07 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:08 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:09 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:10 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:11 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:12 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:13 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:14 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:15 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:16 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:17 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:18 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:19 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:20 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:21 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:22 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:23 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:24 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:25 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:26 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:27 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:28 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:29 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:30 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:31 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:32 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:33 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:34 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:35 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:36 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:37 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:38 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:39 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:40 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:41 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:42 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:43 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:44 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:45 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:46 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:47 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:48 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:49 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:50 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:51 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:52 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:53 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:54 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:55 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:56 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:57 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:58 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
12:59 7,363.15 7,363.15 7,363.15 7,363.15 0.0K
13:00 7,363.15 7,370.52 7,362.68 7,368.41 13,741.0K
13:01 7,367.53 7,367.53 7,360.59 7,361.09 7,893.2K
13:02 7,361.72 7,362.65 7,358.07 7,358.07 7,875.4K
13:03 7,357.60 7,359.83 7,353.54 7,353.54 5,804.5K
13:04 7,352.31 7,359.16 7,351.30 7,359.13 5,799.0K
13:05 7,359.05 7,364.70 7,357.89 7,364.70 4,226.8K
13:06 7,364.90 7,364.90 7,361.57 7,363.25 4,092.9K
13:07 7,363.20 7,368.76 7,362.96 7,368.76 4,646.6K
13:08 7,369.92 7,377.29 7,369.92 7,376.85 4,751.6K
13:09 7,376.38 7,381.43 7,376.38 7,381.15 5,634.2K
13:10 7,381.92 7,382.85 7,380.01 7,382.11 5,918.9K
13:11 7,383.76 7,390.16 7,383.76 7,389.75 7,253.4K
13:12 7,390.46 7,390.97 7,385.04 7,385.04 6,727.4K
13:13 7,385.74 7,389.53 7,384.87 7,388.04 4,928.3K
13:14 7,388.74 7,389.22 7,377.82 7,377.82 5,864.5K
13:15 7,376.02 7,376.59 7,372.54 7,376.59 5,971.4K
13:16 7,377.10 7,378.15 7,363.20 7,363.20 7,784.6K
13:17 7,364.37 7,367.52 7,363.41 7,364.21 5,188.1K
13:18 7,364.14 7,364.14 7,356.15 7,356.41 4,898.2K
13:19 7,356.51 7,363.90 7,356.23 7,362.67 4,553.7K
13:20 7,362.70 7,365.45 7,362.32 7,365.45 3,939.0K
13:21 7,366.19 7,367.00 7,364.44 7,364.44 4,157.0K
13:22 7,364.04 7,364.04 7,359.36 7,359.73 3,901.8K
13:23 7,360.53 7,360.53 7,357.12 7,357.12 4,211.4K
13:24 7,356.70 7,356.77 7,354.39 7,356.77 3,909.8K
13:25 7,357.36 7,359.70 7,357.07 7,359.14 2,844.8K
13:26 7,358.47 7,358.68 7,352.39 7,352.39 3,314.9K
13:27 7,353.31 7,353.31 7,349.60 7,349.60 3,640.5K
13:28 7,349.87 7,358.92 7,349.87 7,358.92 4,390.7K
13:29 7,358.91 7,360.27 7,358.26 7,360.27 3,405.0K
13:30 7,360.41 7,360.41 7,357.27 7,359.33 2,960.9K
13:31 7,358.17 7,361.42 7,355.35 7,361.42 3,934.3K
13:32 7,361.73 7,364.75 7,360.93 7,363.69 3,270.7K
13:33 7,363.99 7,364.83 7,362.11 7,364.83 2,172.8K
13:34 7,364.50 7,364.61 7,361.13 7,361.91 2,906.4K
13:35 7,362.72 7,362.72 7,358.82 7,361.34 3,602.2K
13:36 7,362.06 7,362.06 7,358.60 7,361.01 4,068.8K
13:37 7,362.44 7,362.44 7,356.66 7,356.66 3,268.6K
13:38 7,356.77 7,358.79 7,355.77 7,358.27 3,130.1K
13:39 7,357.92 7,360.32 7,357.23 7,359.40 3,366.2K
13:40 7,359.99 7,362.42 7,359.79 7,361.44 2,502.1K
13:41 7,361.63 7,361.63 7,358.83 7,361.36 3,307.1K
13:42 7,361.74 7,366.50 7,361.74 7,366.50 3,696.8K
13:43 7,366.48 7,370.18 7,366.48 7,370.04 4,233.5K
13:44 7,370.65 7,374.30 7,370.65 7,374.30 4,263.7K
13:45 7,374.29 7,376.95 7,374.23 7,376.68 4,006.8K
13:46 7,376.40 7,377.86 7,373.32 7,374.54 3,899.5K
13:47 7,375.15 7,378.03 7,375.04 7,377.49 3,035.9K
13:48 7,378.29 7,381.53 7,378.21 7,381.40 3,919.4K
13:49 7,381.60 7,384.21 7,381.24 7,383.58 2,972.4K
13:50 7,383.28 7,383.28 7,381.15 7,381.79 3,671.9K
13:51 7,381.76 7,382.07 7,380.76 7,380.89 2,431.4K
13:52 7,381.46 7,385.52 7,381.10 7,385.52 5,371.0K
13:53 7,385.73 7,388.37 7,385.73 7,387.78 4,020.3K
13:54 7,387.99 7,390.14 7,387.83 7,389.04 3,633.0K
13:55 7,389.14 7,389.14 7,387.62 7,388.02 2,735.8K
13:56 7,388.17 7,390.11 7,387.85 7,389.60 3,993.4K
13:57 7,389.45 7,390.64 7,387.04 7,387.93 4,222.5K
13:58 7,387.43 7,387.43 7,385.59 7,385.85 3,320.2K
13:59 7,385.94 7,386.82 7,383.54 7,384.69 3,054.3K
14:00 7,383.91 7,384.15 7,382.71 7,383.94 2,747.5K
14:01 7,383.59 7,384.86 7,382.72 7,382.72 2,809.6K
14:02 7,382.71 7,382.74 7,376.82 7,377.33 4,331.3K
14:03 7,377.56 7,380.86 7,377.56 7,380.26 2,927.4K
14:04 7,379.82 7,380.85 7,379.67 7,380.83 2,545.9K
14:05 7,380.64 7,381.69 7,379.32 7,379.32 2,424.9K
14:06 7,379.23 7,381.07 7,379.23 7,380.87 1,961.3K
14:07 7,381.03 7,388.89 7,380.78 7,388.89 4,400.7K
14:08 7,389.13 7,389.61 7,387.54 7,388.13 2,721.1K
14:09 7,388.45 7,388.63 7,387.80 7,387.94 1,589.3K
14:10 7,388.30 7,389.88 7,387.99 7,389.38 2,252.6K
14:11 7,389.24 7,389.66 7,388.29 7,388.90 2,142.3K
14:12 7,389.07 7,389.97 7,387.76 7,388.12 2,489.0K
14:13 7,387.83 7,387.83 7,385.58 7,386.05 2,516.7K
14:14 7,386.04 7,389.02 7,386.01 7,389.02 2,365.7K
14:15 7,389.70 7,391.78 7,389.70 7,391.42 2,656.6K
14:16 7,391.42 7,393.68 7,391.42 7,393.68 2,690.6K
14:17 7,393.67 7,393.67 7,392.12 7,393.38 2,163.5K
14:18 7,393.31 7,394.49 7,393.00 7,394.49 2,398.3K
14:19 7,394.71 7,395.42 7,393.84 7,394.72 2,496.1K
14:20 7,394.74 7,394.75 7,392.64 7,393.23 2,471.9K
14:21 7,393.19 7,394.37 7,392.93 7,394.23 2,375.6K
14:22 7,394.01 7,396.55 7,394.01 7,396.55 3,359.7K
14:23 7,396.37 7,396.92 7,395.57 7,396.92 2,621.5K
14:24 7,396.34 7,396.79 7,395.70 7,396.57 2,812.1K
14:25 7,396.31 7,397.25 7,396.11 7,396.85 3,135.0K
14:26 7,396.97 7,397.33 7,395.29 7,395.64 3,495.7K
14:27 7,396.11 7,397.21 7,396.10 7,397.21 3,756.3K
14:28 7,397.72 7,400.87 7,397.53 7,400.53 3,480.8K
14:29 7,400.00 7,402.98 7,400.00 7,402.98 4,500.1K
14:30 7,402.80 7,406.67 7,402.80 7,406.67 3,919.8K
14:31 7,406.93 7,407.51 7,404.38 7,404.69 3,560.8K
14:32 7,405.22 7,405.22 7,401.84 7,402.29 4,023.5K
14:33 7,402.02 7,402.26 7,401.05 7,401.60 3,176.5K
14:34 7,402.10 7,402.10 7,399.39 7,399.73 3,375.5K
14:35 7,399.35 7,405.20 7,399.35 7,405.05 6,574.8K
14:36 7,405.33 7,405.96 7,403.45 7,404.71 4,318.2K
14:37 7,404.86 7,406.03 7,404.08 7,404.89 3,973.0K
14:38 7,405.04 7,408.23 7,405.04 7,407.59 4,290.5K
14:39 7,408.14 7,410.75 7,407.84 7,410.18 3,825.7K
14:40 7,410.70 7,410.70 7,409.22 7,409.33 4,397.4K
14:41 7,409.71 7,409.71 7,407.84 7,407.87 3,872.7K
14:42 7,407.63 7,408.44 7,407.41 7,407.46 3,737.2K
14:43 7,407.11 7,407.41 7,405.21 7,405.21 4,127.7K
14:44 7,405.02 7,406.07 7,404.67 7,405.60 5,043.9K
14:45 7,405.49 7,409.19 7,405.49 7,409.19 4,574.7K
14:46 7,409.32 7,410.79 7,408.95 7,410.60 4,519.2K
14:47 7,410.41 7,410.70 7,409.05 7,409.70 4,776.9K
14:48 7,409.39 7,409.86 7,407.84 7,409.05 5,408.6K
14:49 7,408.88 7,410.34 7,408.86 7,408.86 4,898.3K
14:50 7,409.33 7,409.33 7,406.85 7,407.00 6,128.0K
14:51 7,406.96 7,407.67 7,406.48 7,407.67 5,917.4K
14:52 7,407.38 7,410.48 7,407.27 7,410.48 6,551.5K
14:53 7,410.61 7,412.67 7,410.47 7,412.29 7,550.9K
14:54 7,412.61 7,415.20 7,412.29 7,414.13 6,745.1K
14:55 7,414.68 7,416.58 7,414.68 7,416.58 7,526.3K
14:56 7,416.89 7,417.18 7,415.26 7,417.18 8,172.4K
14:57 7,417.27 7,417.40 7,417.27 7,417.39 386.8K
14:58 7,417.39 7,417.39 7,417.39 7,417.39 0.0K
14:59 7,417.39 7,417.39 7,417.13 7,417.35 12,507.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음