SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 중국 →
7,214.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,540.62 7,540.62 7,540.62 7,540.62 5,315.5K
09:29 7,540.62 7,540.62 7,540.62 7,540.62 0.0K
09:30 7,540.62 7,571.36 7,535.99 7,571.36 23,557.0K
09:31 7,571.00 7,584.95 7,571.00 7,577.81 21,246.1K
09:32 7,578.70 7,588.19 7,575.78 7,588.19 21,023.4K
09:33 7,589.69 7,590.09 7,566.94 7,566.94 19,762.8K
09:34 7,566.09 7,567.06 7,553.70 7,553.93 12,431.9K
09:35 7,555.52 7,561.95 7,555.52 7,556.44 10,219.3K
09:36 7,553.57 7,553.57 7,530.58 7,531.98 10,564.0K
09:37 7,533.21 7,535.60 7,527.21 7,530.21 9,204.8K
09:38 7,529.94 7,532.03 7,524.61 7,527.03 8,426.5K
09:39 7,527.40 7,551.47 7,527.40 7,551.47 13,818.2K
09:40 7,551.46 7,557.44 7,546.98 7,554.95 11,614.0K
09:41 7,555.14 7,559.99 7,554.24 7,554.24 10,334.0K
09:42 7,552.62 7,552.62 7,546.04 7,547.29 10,080.2K
09:43 7,546.73 7,549.09 7,540.59 7,543.32 9,858.2K
09:44 7,544.58 7,544.58 7,524.10 7,524.10 7,798.5K
09:45 7,523.30 7,523.30 7,513.51 7,516.71 8,778.5K
09:46 7,517.91 7,526.06 7,517.91 7,522.39 6,743.2K
09:47 7,521.56 7,539.54 7,521.56 7,537.64 9,150.0K
09:48 7,535.10 7,546.68 7,533.15 7,544.17 8,962.8K
09:49 7,544.35 7,545.91 7,542.03 7,544.77 8,171.0K
09:50 7,545.41 7,545.41 7,539.61 7,539.94 7,946.6K
09:51 7,540.03 7,540.50 7,534.44 7,536.65 9,738.8K
09:52 7,537.25 7,542.19 7,536.23 7,540.57 11,341.5K
09:53 7,541.19 7,549.30 7,541.19 7,548.88 7,851.1K
09:54 7,548.75 7,552.48 7,548.09 7,551.44 8,437.7K
09:55 7,551.83 7,559.31 7,551.18 7,558.48 10,128.1K
09:56 7,559.08 7,563.92 7,553.12 7,563.92 7,763.9K
09:57 7,564.01 7,565.69 7,557.17 7,563.09 8,600.6K
09:58 7,563.22 7,565.39 7,545.70 7,546.37 9,277.6K
09:59 7,545.06 7,546.04 7,538.36 7,538.36 6,551.2K
10:00 7,539.88 7,547.28 7,538.78 7,546.14 5,046.2K
10:01 7,546.05 7,546.05 7,535.52 7,535.94 6,501.4K
10:02 7,535.63 7,535.63 7,527.63 7,531.25 17,005.4K
10:03 7,531.69 7,531.69 7,523.83 7,525.63 7,160.2K
10:04 7,526.85 7,535.72 7,526.85 7,534.30 8,806.0K
10:05 7,534.88 7,540.29 7,534.88 7,540.29 6,267.6K
10:06 7,540.09 7,540.09 7,534.54 7,535.72 5,600.2K
10:07 7,534.68 7,534.68 7,526.44 7,530.56 7,595.2K
10:08 7,528.75 7,532.41 7,528.53 7,530.14 4,537.3K
10:09 7,530.94 7,532.34 7,529.09 7,530.16 5,119.3K
10:10 7,529.87 7,529.87 7,525.03 7,526.02 5,245.0K
10:11 7,525.12 7,525.12 7,519.70 7,519.87 7,142.1K
10:12 7,521.32 7,530.31 7,521.01 7,530.31 5,282.8K
10:13 7,528.44 7,530.96 7,527.81 7,530.96 6,403.5K
10:14 7,530.72 7,530.72 7,515.54 7,515.54 7,011.6K
10:15 7,515.50 7,518.23 7,515.40 7,518.01 5,817.9K
10:16 7,519.26 7,531.08 7,519.26 7,529.48 4,330.3K
10:17 7,530.06 7,530.06 7,527.43 7,528.02 2,765.2K
10:18 7,528.45 7,528.72 7,525.88 7,526.74 3,089.6K
10:19 7,526.52 7,532.90 7,526.05 7,530.21 4,537.4K
10:20 7,528.71 7,530.29 7,525.24 7,530.29 3,400.4K
10:21 7,530.47 7,532.33 7,528.00 7,528.99 3,220.1K
10:22 7,529.11 7,529.11 7,523.97 7,523.97 3,880.0K
10:23 7,525.25 7,525.81 7,521.90 7,525.58 3,518.6K
10:24 7,524.68 7,533.20 7,524.24 7,533.20 2,514.9K
10:25 7,530.90 7,530.90 7,523.19 7,523.19 4,136.0K
10:26 7,523.71 7,523.71 7,518.12 7,520.67 5,446.8K
10:27 7,520.89 7,520.89 7,510.16 7,510.58 5,431.9K
10:28 7,509.95 7,510.06 7,504.17 7,504.17 4,771.5K
10:29 7,506.10 7,511.36 7,506.10 7,510.50 5,122.6K
10:30 7,509.23 7,509.23 7,507.55 7,507.74 3,246.6K
10:31 7,508.05 7,509.37 7,500.47 7,500.47 6,120.6K
10:32 7,500.10 7,500.10 7,482.65 7,482.65 8,417.7K
10:33 7,481.95 7,484.38 7,475.39 7,476.27 8,758.6K
10:34 7,476.38 7,477.96 7,474.00 7,476.00 7,675.1K
10:35 7,475.80 7,483.92 7,475.31 7,483.92 7,672.0K
10:36 7,484.06 7,498.27 7,483.31 7,498.27 4,941.1K
10:37 7,498.78 7,502.56 7,497.89 7,502.56 3,484.1K
10:38 7,503.74 7,509.60 7,503.55 7,509.60 3,642.2K
10:39 7,509.10 7,515.62 7,509.10 7,514.65 2,829.7K
10:40 7,514.02 7,514.02 7,508.94 7,512.77 3,387.8K
10:41 7,514.64 7,525.26 7,514.64 7,524.18 2,783.8K
10:42 7,524.34 7,531.60 7,524.34 7,529.30 3,958.1K
10:43 7,530.61 7,544.16 7,530.61 7,542.99 4,921.1K
10:44 7,544.05 7,553.83 7,543.61 7,553.83 5,479.9K
10:45 7,553.15 7,562.96 7,553.13 7,562.96 4,626.1K
10:46 7,562.62 7,569.71 7,561.83 7,569.71 5,855.4K
10:47 7,570.44 7,575.58 7,570.44 7,573.86 6,753.9K
10:48 7,573.89 7,582.68 7,572.71 7,582.68 5,931.0K
10:49 7,584.11 7,584.21 7,576.56 7,578.19 5,634.3K
10:50 7,577.41 7,581.32 7,570.21 7,570.21 5,907.4K
10:51 7,569.22 7,571.82 7,564.32 7,564.50 3,306.7K
10:52 7,564.00 7,564.27 7,560.29 7,562.22 3,292.6K
10:53 7,561.74 7,561.74 7,557.56 7,559.91 3,129.5K
10:54 7,560.23 7,560.23 7,553.49 7,553.86 3,073.6K
10:55 7,552.97 7,552.97 7,545.11 7,545.11 3,228.1K
10:56 7,545.11 7,545.11 7,540.61 7,541.83 3,675.1K
10:57 7,541.64 7,549.12 7,541.64 7,544.02 2,503.3K
10:58 7,543.72 7,549.47 7,542.47 7,549.47 2,004.7K
10:59 7,549.13 7,549.61 7,544.35 7,545.52 2,054.3K
11:00 7,545.68 7,545.68 7,536.11 7,536.11 2,437.3K
11:01 7,536.44 7,538.91 7,533.58 7,534.28 2,558.3K
11:02 7,534.66 7,535.30 7,530.29 7,530.29 2,192.0K
11:03 7,530.05 7,536.22 7,530.05 7,531.40 2,519.7K
11:04 7,530.88 7,530.88 7,523.49 7,526.96 3,632.9K
11:05 7,526.17 7,527.38 7,524.44 7,526.04 1,869.8K
11:06 7,525.13 7,527.61 7,523.74 7,527.61 2,134.8K
11:07 7,528.87 7,531.83 7,528.49 7,530.16 2,445.6K
11:08 7,528.80 7,530.55 7,526.45 7,529.21 2,242.2K
11:09 7,528.88 7,528.88 7,525.94 7,527.34 1,834.8K
11:10 7,527.12 7,527.12 7,523.79 7,524.37 2,326.3K
11:11 7,523.20 7,523.20 7,519.87 7,520.53 2,881.1K
11:12 7,521.80 7,521.80 7,516.36 7,516.36 2,600.4K
11:13 7,517.12 7,517.12 7,512.89 7,514.36 2,198.5K
11:14 7,515.17 7,519.80 7,514.40 7,517.84 1,885.6K
11:15 7,519.81 7,521.65 7,516.60 7,521.65 1,816.1K
11:16 7,520.45 7,520.45 7,512.88 7,515.09 2,971.1K
11:17 7,516.03 7,516.54 7,514.84 7,516.01 1,615.8K
11:18 7,515.88 7,515.88 7,513.48 7,514.96 1,896.0K
11:19 7,515.10 7,523.33 7,514.97 7,519.55 2,610.1K
11:20 7,520.64 7,522.30 7,516.64 7,522.30 2,288.1K
11:21 7,522.10 7,522.98 7,520.44 7,520.56 1,928.8K
11:22 7,522.26 7,522.26 7,516.49 7,516.55 1,951.0K
11:23 7,516.50 7,520.38 7,515.93 7,519.14 2,183.8K
11:24 7,518.65 7,518.65 7,515.52 7,516.00 2,119.3K
11:25 7,516.76 7,521.17 7,514.71 7,514.71 2,284.2K
11:26 7,515.36 7,516.69 7,513.18 7,516.26 2,166.0K
11:27 7,516.53 7,516.53 7,513.18 7,513.77 2,658.1K
11:28 7,514.18 7,515.05 7,508.36 7,509.33 4,330.9K
11:29 7,508.72 7,509.63 7,507.77 7,509.63 2,565.6K
11:30 7,509.47 7,509.47 7,508.15 7,508.15 80.5K
11:31 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:32 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:33 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:34 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:35 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:36 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:37 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:38 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:39 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:40 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:41 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:42 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:43 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:44 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:45 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:46 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:47 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:48 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:49 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:50 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:51 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:52 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:53 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:54 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:55 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:56 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:57 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:58 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
11:59 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:00 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:01 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:02 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:03 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:04 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:05 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:06 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:07 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:08 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:09 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:10 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:11 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:12 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:13 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:14 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:15 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:16 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:17 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:18 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:19 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:20 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:21 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:22 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:23 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:24 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:25 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:26 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:27 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:28 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:29 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:30 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:31 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:32 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:33 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:34 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:35 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:36 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:37 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:38 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:39 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:40 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:41 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:42 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:43 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:44 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:45 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:46 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:47 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:48 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:49 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:50 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:51 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:52 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:53 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:54 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:55 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:56 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:57 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:58 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
12:59 7,508.15 7,508.15 7,508.15 7,508.15 0.0K
13:00 7,508.15 7,512.76 7,506.65 7,512.76 12,479.8K
13:01 7,511.88 7,517.32 7,511.88 7,517.32 2,964.4K
13:02 7,515.35 7,526.34 7,514.98 7,526.34 4,771.1K
13:03 7,527.18 7,528.98 7,519.51 7,520.88 3,374.9K
13:04 7,521.11 7,521.11 7,514.90 7,519.94 3,329.8K
13:05 7,519.22 7,519.22 7,507.88 7,509.87 3,439.5K
13:06 7,508.74 7,510.59 7,508.10 7,510.03 2,494.6K
13:07 7,509.86 7,522.42 7,509.08 7,522.36 2,899.6K
13:08 7,522.13 7,523.25 7,517.95 7,518.68 2,071.1K
13:09 7,517.58 7,519.78 7,514.81 7,519.36 1,804.0K
13:10 7,519.71 7,522.76 7,518.07 7,522.18 1,998.8K
13:11 7,520.67 7,523.30 7,520.62 7,523.04 2,005.2K
13:12 7,521.72 7,521.72 7,519.08 7,520.54 2,499.2K
13:13 7,520.46 7,526.67 7,520.46 7,526.28 1,649.3K
13:14 7,525.96 7,539.51 7,525.96 7,539.51 2,240.7K
13:15 7,540.64 7,554.04 7,537.23 7,553.39 2,986.5K
13:16 7,551.68 7,557.03 7,548.86 7,557.03 2,571.0K
13:17 7,555.98 7,555.98 7,544.90 7,546.62 3,915.0K
13:18 7,546.66 7,550.21 7,545.05 7,548.34 1,855.3K
13:19 7,549.06 7,549.06 7,545.34 7,547.10 2,030.0K
13:20 7,548.08 7,548.86 7,547.04 7,547.34 1,840.7K
13:21 7,547.41 7,548.90 7,547.06 7,547.28 2,470.9K
13:22 7,547.21 7,547.59 7,543.81 7,547.59 4,670.0K
13:23 7,546.59 7,548.71 7,546.59 7,547.87 1,896.8K
13:24 7,547.72 7,551.48 7,547.26 7,550.63 2,266.6K
13:25 7,551.17 7,551.83 7,545.36 7,545.36 1,752.8K
13:26 7,545.47 7,545.47 7,540.30 7,540.30 3,601.7K
13:27 7,540.00 7,541.13 7,538.74 7,541.13 2,476.3K
13:28 7,542.17 7,546.89 7,542.17 7,545.94 2,429.4K
13:29 7,545.63 7,546.51 7,542.94 7,545.48 1,658.7K
13:30 7,545.27 7,547.87 7,544.87 7,545.43 1,752.2K
13:31 7,545.60 7,546.52 7,540.53 7,540.55 2,832.7K
13:32 7,540.99 7,541.92 7,538.05 7,539.78 2,490.4K
13:33 7,540.71 7,543.06 7,540.30 7,540.39 2,314.2K
13:34 7,540.52 7,540.52 7,533.46 7,534.86 2,735.0K
13:35 7,534.47 7,537.44 7,533.19 7,536.34 2,630.0K
13:36 7,536.93 7,536.93 7,531.38 7,531.38 2,891.9K
13:37 7,531.49 7,531.50 7,523.82 7,524.41 3,541.9K
13:38 7,525.24 7,530.43 7,525.24 7,529.86 2,798.4K
13:39 7,529.26 7,529.73 7,524.88 7,525.07 2,568.2K
13:40 7,524.58 7,524.99 7,521.96 7,522.02 3,071.2K
13:41 7,522.43 7,528.37 7,522.43 7,528.37 2,739.0K
13:42 7,529.87 7,539.91 7,529.87 7,539.50 3,877.0K
13:43 7,540.26 7,541.27 7,536.05 7,536.05 2,250.5K
13:44 7,536.57 7,536.57 7,531.40 7,532.78 1,883.4K
13:45 7,533.05 7,533.05 7,523.20 7,523.20 4,165.7K
13:46 7,522.46 7,522.46 7,516.99 7,518.25 3,399.5K
13:47 7,516.71 7,517.78 7,513.84 7,514.31 4,114.5K
13:48 7,514.48 7,515.46 7,509.58 7,510.38 2,787.1K
13:49 7,510.16 7,512.12 7,508.43 7,511.81 4,129.6K
13:50 7,511.76 7,518.11 7,511.76 7,518.11 2,637.8K
13:51 7,518.85 7,521.90 7,518.85 7,521.02 4,755.4K
13:52 7,520.76 7,522.85 7,518.51 7,522.49 2,585.5K
13:53 7,522.76 7,528.69 7,521.46 7,528.69 2,289.6K
13:54 7,528.87 7,534.11 7,528.59 7,533.78 2,645.3K
13:55 7,534.17 7,534.86 7,531.16 7,532.53 2,131.4K
13:56 7,532.35 7,534.56 7,525.45 7,525.45 2,496.0K
13:57 7,523.92 7,529.69 7,523.92 7,529.35 2,226.4K
13:58 7,528.82 7,537.95 7,528.79 7,537.95 2,432.0K
13:59 7,538.65 7,541.07 7,538.34 7,540.34 1,688.9K
14:00 7,538.99 7,538.99 7,532.68 7,532.68 2,318.6K
14:01 7,530.17 7,531.24 7,528.01 7,531.13 1,744.7K
14:02 7,530.82 7,536.33 7,530.25 7,533.41 1,888.3K
14:03 7,532.78 7,543.43 7,532.55 7,543.43 2,323.5K
14:04 7,544.92 7,550.01 7,544.19 7,550.01 2,773.7K
14:05 7,549.44 7,551.11 7,548.56 7,548.87 2,509.1K
14:06 7,548.95 7,552.19 7,546.65 7,548.72 2,585.9K
14:07 7,548.83 7,549.09 7,544.75 7,546.65 2,783.0K
14:08 7,547.01 7,552.54 7,547.01 7,550.60 2,080.9K
14:09 7,552.60 7,555.77 7,552.08 7,553.72 2,344.4K
14:10 7,555.04 7,555.46 7,549.60 7,549.60 2,474.6K
14:11 7,549.11 7,551.44 7,546.47 7,551.44 2,069.4K
14:12 7,551.34 7,556.42 7,551.34 7,556.39 2,018.3K
14:13 7,556.55 7,558.15 7,553.64 7,553.64 2,528.5K
14:14 7,553.95 7,555.64 7,550.96 7,550.96 2,283.5K
14:15 7,550.89 7,550.98 7,540.12 7,540.12 2,987.2K
14:16 7,540.23 7,542.15 7,538.17 7,538.89 2,573.2K
14:17 7,538.74 7,543.63 7,537.00 7,539.93 2,176.9K
14:18 7,539.67 7,539.67 7,535.00 7,537.76 2,079.2K
14:19 7,534.26 7,534.26 7,527.76 7,529.40 2,667.6K
14:20 7,529.32 7,534.89 7,527.99 7,533.10 1,780.2K
14:21 7,533.05 7,536.94 7,533.05 7,536.94 1,934.4K
14:22 7,536.91 7,541.72 7,536.25 7,538.15 2,299.4K
14:23 7,539.72 7,540.22 7,535.35 7,537.94 2,163.5K
14:24 7,538.36 7,539.33 7,535.46 7,536.73 1,856.2K
14:25 7,535.61 7,535.61 7,530.77 7,532.73 2,046.4K
14:26 7,532.58 7,535.84 7,532.37 7,535.43 1,461.8K
14:27 7,536.43 7,538.58 7,535.70 7,537.54 1,611.2K
14:28 7,537.31 7,537.38 7,534.06 7,534.34 2,015.6K
14:29 7,534.50 7,537.83 7,534.50 7,537.83 1,952.3K
14:30 7,538.88 7,544.30 7,538.88 7,544.28 3,260.9K
14:31 7,545.74 7,545.74 7,539.76 7,543.48 2,141.8K
14:32 7,544.10 7,546.05 7,536.18 7,536.29 2,549.1K
14:33 7,537.35 7,538.95 7,536.84 7,538.89 3,803.2K
14:34 7,538.43 7,541.19 7,538.17 7,541.19 1,627.2K
14:35 7,540.80 7,541.07 7,535.65 7,535.70 4,082.9K
14:36 7,535.00 7,536.07 7,532.94 7,532.94 2,459.0K
14:37 7,531.85 7,531.85 7,529.29 7,530.33 2,394.3K
14:38 7,529.76 7,529.76 7,528.20 7,528.79 2,901.6K
14:39 7,528.26 7,528.26 7,518.93 7,519.35 4,385.1K
14:40 7,519.24 7,520.09 7,517.12 7,517.13 3,667.7K
14:41 7,515.52 7,516.66 7,513.56 7,513.59 4,911.8K
14:42 7,514.47 7,514.56 7,511.67 7,511.67 3,560.7K
14:43 7,511.39 7,511.79 7,507.26 7,508.11 5,021.7K
14:44 7,508.50 7,509.82 7,506.81 7,509.82 4,508.7K
14:45 7,511.84 7,511.84 7,508.38 7,509.53 5,293.5K
14:46 7,510.02 7,510.02 7,506.45 7,506.45 6,263.8K
14:47 7,506.93 7,511.99 7,506.93 7,510.62 4,292.1K
14:48 7,510.93 7,511.02 7,507.17 7,507.17 5,889.1K
14:49 7,507.01 7,507.01 7,498.58 7,499.51 7,087.9K
14:50 7,499.74 7,500.56 7,497.53 7,498.17 7,608.0K
14:51 7,497.72 7,499.40 7,497.22 7,498.86 7,804.4K
14:52 7,501.04 7,505.24 7,501.04 7,505.24 4,922.5K
14:53 7,505.38 7,506.93 7,505.22 7,506.93 5,205.6K
14:54 7,506.21 7,510.55 7,506.21 7,510.36 5,452.1K
14:55 7,511.08 7,521.61 7,511.08 7,521.61 5,776.6K
14:56 7,522.07 7,532.02 7,521.71 7,530.82 6,680.2K
14:57 7,531.23 7,531.23 7,530.56 7,530.56 245.5K
14:58 7,530.56 7,530.56 7,530.56 7,530.56 0.0K
14:59 7,530.56 7,547.54 7,530.56 7,547.54 9,733.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음