SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 중국 →
7,214.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,532.75 7,532.75 7,532.75 7,532.75 6,212.8K
09:29 7,532.75 7,532.75 7,532.75 7,532.75 0.0K
09:30 7,532.75 7,548.33 7,531.48 7,548.33 23,398.4K
09:31 7,551.02 7,565.30 7,551.02 7,553.92 18,187.6K
09:32 7,554.28 7,578.70 7,554.28 7,578.70 15,615.0K
09:33 7,577.46 7,598.84 7,577.46 7,597.19 20,367.7K
09:34 7,599.17 7,599.17 7,587.65 7,594.25 16,851.7K
09:35 7,594.54 7,603.82 7,592.65 7,603.26 13,681.6K
09:36 7,604.98 7,614.49 7,604.98 7,611.61 14,655.2K
09:37 7,612.26 7,615.44 7,610.98 7,613.49 11,868.2K
09:38 7,617.09 7,622.06 7,614.56 7,615.04 11,855.7K
09:39 7,614.42 7,617.27 7,599.96 7,600.56 9,870.0K
09:40 7,601.49 7,603.60 7,598.41 7,598.41 10,123.5K
09:41 7,599.52 7,608.31 7,593.29 7,608.31 11,940.7K
09:42 7,609.52 7,625.88 7,609.52 7,623.46 11,035.7K
09:43 7,624.32 7,624.32 7,610.24 7,610.24 9,252.9K
09:44 7,611.56 7,611.56 7,604.45 7,607.53 8,402.2K
09:45 7,609.10 7,609.10 7,601.41 7,608.25 7,816.0K
09:46 7,608.59 7,612.26 7,604.94 7,604.94 8,866.2K
09:47 7,604.10 7,610.45 7,604.10 7,608.03 8,843.3K
09:48 7,605.06 7,605.39 7,594.22 7,595.93 8,756.7K
09:49 7,594.97 7,594.97 7,585.88 7,589.02 9,352.1K
09:50 7,589.94 7,595.49 7,589.94 7,594.69 7,094.1K
09:51 7,594.29 7,605.18 7,594.29 7,605.18 8,756.6K
09:52 7,605.46 7,612.43 7,605.46 7,606.57 9,177.6K
09:53 7,607.54 7,610.49 7,606.02 7,610.10 7,371.8K
09:54 7,608.27 7,609.20 7,606.40 7,606.40 6,413.0K
09:55 7,607.04 7,608.94 7,603.30 7,603.30 6,522.2K
09:56 7,603.31 7,610.97 7,603.31 7,609.91 7,223.0K
09:57 7,609.81 7,615.38 7,608.01 7,611.73 5,279.9K
09:58 7,614.50 7,617.36 7,611.13 7,616.25 6,929.3K
09:59 7,616.13 7,620.94 7,615.44 7,620.85 5,681.1K
10:00 7,620.78 7,621.63 7,618.21 7,619.04 5,528.1K
10:01 7,619.31 7,619.31 7,611.23 7,615.96 9,007.9K
10:02 7,615.87 7,620.22 7,615.87 7,615.96 7,363.5K
10:03 7,618.23 7,626.88 7,618.23 7,623.93 7,292.1K
10:04 7,624.14 7,624.14 7,612.55 7,612.55 5,986.6K
10:05 7,612.99 7,613.14 7,610.15 7,612.70 4,880.5K
10:06 7,612.76 7,617.99 7,612.71 7,617.01 6,426.3K
10:07 7,618.84 7,625.50 7,618.84 7,621.50 5,573.1K
10:08 7,621.30 7,625.31 7,621.30 7,625.16 4,394.5K
10:09 7,625.59 7,625.59 7,618.97 7,618.97 5,564.0K
10:10 7,619.79 7,619.79 7,609.36 7,611.18 5,228.6K
10:11 7,611.11 7,611.11 7,600.01 7,600.01 4,646.5K
10:12 7,599.32 7,601.36 7,597.10 7,600.86 4,866.7K
10:13 7,602.92 7,602.92 7,589.36 7,589.88 7,140.1K
10:14 7,589.78 7,592.50 7,588.06 7,591.00 5,264.8K
10:15 7,590.60 7,594.43 7,589.86 7,594.43 5,023.8K
10:16 7,594.29 7,594.42 7,588.29 7,588.39 4,763.4K
10:17 7,587.09 7,587.39 7,582.57 7,582.57 5,221.3K
10:18 7,581.61 7,581.61 7,577.41 7,578.04 6,381.3K
10:19 7,578.15 7,578.25 7,572.61 7,572.61 5,021.9K
10:20 7,572.52 7,579.06 7,572.52 7,579.06 5,955.2K
10:21 7,580.62 7,580.62 7,571.09 7,572.00 4,250.1K
10:22 7,571.75 7,575.74 7,571.01 7,572.96 5,257.7K
10:23 7,573.27 7,580.62 7,573.27 7,580.06 4,651.7K
10:24 7,579.93 7,580.30 7,577.26 7,579.26 3,857.3K
10:25 7,577.75 7,584.14 7,576.93 7,581.99 4,075.8K
10:26 7,582.63 7,585.83 7,581.79 7,584.74 3,712.3K
10:27 7,584.75 7,586.08 7,580.51 7,584.09 3,081.5K
10:28 7,584.54 7,591.94 7,584.34 7,588.33 4,074.3K
10:29 7,587.09 7,592.34 7,587.09 7,587.29 4,418.0K
10:30 7,588.81 7,589.09 7,584.91 7,586.89 4,522.7K
10:31 7,587.17 7,590.41 7,586.81 7,588.95 4,956.2K
10:32 7,589.01 7,589.01 7,579.84 7,580.71 4,048.2K
10:33 7,580.96 7,582.63 7,578.32 7,578.82 3,190.1K
10:34 7,578.51 7,600.49 7,578.51 7,597.98 4,371.0K
10:35 7,598.57 7,598.57 7,588.31 7,590.20 2,821.1K
10:36 7,589.25 7,589.25 7,586.14 7,588.36 2,628.8K
10:37 7,587.90 7,588.10 7,581.45 7,581.80 3,204.8K
10:38 7,581.87 7,582.04 7,576.95 7,576.95 2,622.3K
10:39 7,576.54 7,578.40 7,575.02 7,578.40 3,347.8K
10:40 7,578.90 7,582.31 7,577.62 7,577.62 2,858.6K
10:41 7,577.84 7,584.01 7,577.84 7,581.73 2,758.5K
10:42 7,580.84 7,580.84 7,573.63 7,573.63 3,614.2K
10:43 7,573.19 7,573.19 7,565.15 7,565.15 3,723.9K
10:44 7,565.39 7,569.06 7,565.06 7,569.05 2,778.5K
10:45 7,569.31 7,572.65 7,568.59 7,572.06 2,296.7K
10:46 7,572.54 7,572.54 7,565.40 7,568.01 3,049.5K
10:47 7,568.93 7,573.82 7,568.58 7,573.82 3,009.8K
10:48 7,574.57 7,577.33 7,572.13 7,572.13 2,808.9K
10:49 7,571.29 7,572.17 7,562.31 7,562.31 2,839.0K
10:50 7,561.54 7,566.10 7,561.25 7,565.39 3,636.2K
10:51 7,565.70 7,567.54 7,565.04 7,565.14 2,131.4K
10:52 7,564.97 7,570.46 7,564.49 7,570.16 3,458.0K
10:53 7,570.03 7,570.60 7,564.29 7,564.29 2,871.0K
10:54 7,563.36 7,563.36 7,560.18 7,561.14 3,175.1K
10:55 7,561.11 7,563.99 7,561.11 7,561.15 3,835.0K
10:56 7,561.19 7,566.76 7,561.02 7,566.76 3,237.6K
10:57 7,566.59 7,578.35 7,566.59 7,578.35 2,911.7K
10:58 7,578.02 7,581.64 7,576.59 7,579.97 3,635.6K
10:59 7,579.87 7,585.75 7,579.87 7,585.75 3,149.7K
11:00 7,584.97 7,587.61 7,583.62 7,585.89 2,866.8K
11:01 7,586.41 7,591.91 7,586.41 7,589.69 4,284.4K
11:02 7,588.45 7,591.51 7,588.14 7,590.13 2,194.3K
11:03 7,590.07 7,591.27 7,586.49 7,588.93 3,875.2K
11:04 7,589.00 7,589.29 7,581.01 7,581.01 4,071.3K
11:05 7,582.36 7,584.78 7,581.79 7,583.68 4,417.4K
11:06 7,583.50 7,585.51 7,578.64 7,578.64 3,340.2K
11:07 7,579.27 7,579.27 7,574.32 7,576.77 3,463.5K
11:08 7,577.36 7,582.22 7,577.36 7,582.10 3,236.6K
11:09 7,582.75 7,592.02 7,582.54 7,592.02 3,324.0K
11:10 7,591.67 7,595.61 7,591.30 7,592.71 3,496.3K
11:11 7,591.33 7,592.88 7,589.54 7,590.58 2,930.9K
11:12 7,590.41 7,591.86 7,588.21 7,590.72 3,300.0K
11:13 7,591.21 7,597.41 7,591.21 7,594.00 3,561.9K
11:14 7,594.02 7,597.79 7,594.02 7,597.79 2,638.7K
11:15 7,597.48 7,600.45 7,596.68 7,600.26 2,578.4K
11:16 7,599.70 7,599.70 7,593.54 7,595.92 3,800.3K
11:17 7,595.89 7,598.30 7,594.82 7,597.79 2,930.5K
11:18 7,597.99 7,599.10 7,596.82 7,597.52 3,334.6K
11:19 7,597.46 7,597.57 7,593.23 7,596.56 3,285.5K
11:20 7,596.77 7,597.01 7,594.05 7,594.85 2,075.4K
11:21 7,595.21 7,600.10 7,593.19 7,600.10 2,269.3K
11:22 7,600.29 7,602.79 7,600.29 7,602.61 2,546.9K
11:23 7,602.29 7,603.51 7,602.22 7,602.22 2,339.6K
11:24 7,602.64 7,602.64 7,600.57 7,600.57 1,740.0K
11:25 7,599.19 7,599.19 7,596.59 7,596.81 2,372.4K
11:26 7,597.07 7,600.36 7,596.62 7,600.36 2,080.7K
11:27 7,600.06 7,602.77 7,600.06 7,602.24 2,143.2K
11:28 7,602.43 7,604.46 7,602.24 7,603.42 2,142.0K
11:29 7,603.59 7,606.34 7,601.45 7,604.60 2,534.7K
11:30 7,604.74 7,604.74 7,604.52 7,604.52 172.7K
11:31 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:32 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:33 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:34 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:35 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:36 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:37 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:38 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:39 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:40 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:41 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:42 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:43 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:44 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:45 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:46 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:47 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:48 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:49 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:50 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:51 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:52 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:53 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:54 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:55 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:56 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:57 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:58 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
11:59 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:00 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:01 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:02 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:03 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:04 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:05 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:06 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:07 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:08 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:09 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:10 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:11 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:12 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:13 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:14 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:15 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:16 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:17 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:18 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:19 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:20 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:21 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:22 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:23 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:24 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:25 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:26 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:27 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:28 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:29 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:30 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:31 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:32 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:33 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:34 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:35 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:36 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:37 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:38 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:39 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:40 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:41 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:42 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:43 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:44 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:45 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:46 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:47 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:48 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:49 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:50 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:51 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:52 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:53 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:54 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:55 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:56 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:57 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:58 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
12:59 7,604.52 7,604.52 7,604.52 7,604.52 0.0K
13:00 7,604.52 7,605.89 7,593.96 7,593.97 8,832.4K
13:01 7,594.90 7,594.95 7,590.28 7,592.16 3,699.5K
13:02 7,593.57 7,597.91 7,593.57 7,595.71 2,467.8K
13:03 7,596.09 7,600.93 7,596.09 7,597.93 2,250.6K
13:04 7,598.04 7,598.04 7,593.79 7,594.83 2,838.5K
13:05 7,593.98 7,596.60 7,593.98 7,595.72 1,972.1K
13:06 7,594.79 7,594.79 7,591.79 7,593.90 1,790.3K
13:07 7,593.11 7,596.90 7,590.62 7,596.35 3,070.4K
13:08 7,596.89 7,598.82 7,595.03 7,598.78 2,741.6K
13:09 7,599.05 7,599.05 7,592.35 7,592.35 2,235.5K
13:10 7,592.48 7,592.72 7,590.48 7,592.46 2,304.9K
13:11 7,592.67 7,593.04 7,589.60 7,589.98 1,893.4K
13:12 7,590.44 7,595.87 7,590.44 7,595.87 1,768.4K
13:13 7,595.89 7,604.75 7,595.89 7,604.44 3,548.2K
13:14 7,603.94 7,604.25 7,598.88 7,601.03 3,277.4K
13:15 7,601.34 7,603.93 7,599.73 7,599.73 2,880.7K
13:16 7,599.91 7,602.05 7,598.74 7,601.15 2,041.0K
13:17 7,600.55 7,601.96 7,598.78 7,601.96 2,092.9K
13:18 7,602.14 7,603.13 7,600.00 7,600.00 2,260.9K
13:19 7,600.29 7,601.31 7,599.42 7,599.54 1,789.5K
13:20 7,599.61 7,599.61 7,596.90 7,597.70 2,597.3K
13:21 7,596.95 7,596.95 7,592.88 7,594.29 2,169.9K
13:22 7,594.77 7,594.77 7,587.86 7,587.86 2,758.9K
13:23 7,587.97 7,588.44 7,587.02 7,588.10 1,994.5K
13:24 7,588.24 7,590.38 7,587.40 7,590.34 1,937.9K
13:25 7,590.26 7,590.26 7,586.37 7,586.77 2,256.5K
13:26 7,586.32 7,589.14 7,586.32 7,587.83 2,478.6K
13:27 7,586.33 7,587.05 7,585.45 7,587.05 2,851.6K
13:28 7,587.62 7,589.03 7,586.45 7,586.45 1,848.2K
13:29 7,586.54 7,588.57 7,586.33 7,588.34 2,116.1K
13:30 7,588.32 7,593.65 7,587.98 7,591.94 2,586.2K
13:31 7,591.82 7,591.82 7,586.90 7,586.90 2,256.3K
13:32 7,586.69 7,586.69 7,584.44 7,584.44 2,013.3K
13:33 7,584.25 7,586.02 7,584.15 7,585.05 2,730.7K
13:34 7,584.56 7,585.22 7,583.41 7,584.60 2,030.8K
13:35 7,584.13 7,591.61 7,584.13 7,591.61 3,247.5K
13:36 7,592.72 7,595.92 7,592.41 7,593.53 2,074.3K
13:37 7,593.11 7,593.11 7,590.02 7,592.29 2,314.1K
13:38 7,592.84 7,593.30 7,590.47 7,590.68 1,942.4K
13:39 7,590.83 7,591.20 7,587.13 7,587.43 2,668.5K
13:40 7,587.66 7,590.94 7,586.97 7,590.65 2,086.8K
13:41 7,590.63 7,594.26 7,590.21 7,593.54 1,885.3K
13:42 7,594.08 7,594.13 7,591.80 7,591.80 1,945.3K
13:43 7,591.17 7,591.52 7,588.36 7,589.95 2,115.5K
13:44 7,589.81 7,593.07 7,589.43 7,593.07 2,060.7K
13:45 7,592.68 7,594.07 7,591.84 7,592.20 2,054.8K
13:46 7,591.75 7,595.04 7,591.13 7,595.04 4,245.4K
13:47 7,595.40 7,599.89 7,594.83 7,599.63 3,436.2K
13:48 7,600.27 7,600.77 7,596.93 7,596.93 2,508.1K
13:49 7,596.32 7,598.60 7,596.32 7,597.60 2,512.6K
13:50 7,597.72 7,598.11 7,597.13 7,597.26 1,788.1K
13:51 7,597.28 7,598.07 7,596.55 7,596.72 1,893.2K
13:52 7,596.27 7,596.27 7,593.05 7,596.14 2,299.6K
13:53 7,596.82 7,599.34 7,595.96 7,599.34 1,900.8K
13:54 7,599.10 7,601.88 7,598.70 7,601.46 3,028.7K
13:55 7,601.95 7,602.76 7,601.39 7,601.96 2,227.6K
13:56 7,601.76 7,606.43 7,601.76 7,606.43 2,599.0K
13:57 7,605.84 7,609.75 7,605.80 7,609.54 3,457.6K
13:58 7,609.92 7,610.98 7,607.51 7,608.90 2,707.3K
13:59 7,610.42 7,616.53 7,609.67 7,612.45 2,737.6K
14:00 7,612.46 7,612.46 7,608.77 7,609.98 2,893.2K
14:01 7,610.15 7,613.03 7,607.83 7,611.73 4,205.3K
14:02 7,611.38 7,612.24 7,609.30 7,610.05 3,252.1K
14:03 7,609.79 7,612.28 7,608.75 7,612.28 2,304.2K
14:04 7,611.09 7,613.83 7,611.09 7,612.33 2,080.9K
14:05 7,612.17 7,612.48 7,611.14 7,612.48 2,069.9K
14:06 7,612.50 7,612.50 7,610.60 7,611.65 1,908.0K
14:07 7,611.60 7,612.18 7,610.17 7,610.57 2,277.3K
14:08 7,610.60 7,610.60 7,607.53 7,608.47 3,284.9K
14:09 7,608.68 7,609.16 7,605.16 7,609.16 2,125.4K
14:10 7,608.74 7,612.81 7,608.21 7,612.81 2,119.6K
14:11 7,612.48 7,613.38 7,612.03 7,612.83 1,891.0K
14:12 7,612.36 7,614.11 7,611.24 7,614.11 1,915.6K
14:13 7,613.53 7,613.53 7,610.27 7,611.94 2,853.2K
14:14 7,611.81 7,613.57 7,611.81 7,612.82 2,115.6K
14:15 7,612.61 7,616.50 7,612.49 7,616.50 2,461.6K
14:16 7,616.51 7,616.81 7,615.23 7,615.41 2,832.3K
14:17 7,615.58 7,616.42 7,614.35 7,614.35 2,225.3K
14:18 7,614.77 7,614.77 7,613.57 7,613.69 2,155.7K
14:19 7,613.88 7,615.69 7,613.60 7,615.55 2,048.2K
14:20 7,614.89 7,619.01 7,614.89 7,618.33 4,297.3K
14:21 7,618.39 7,618.90 7,615.33 7,615.72 2,842.3K
14:22 7,615.90 7,617.54 7,615.46 7,616.16 1,723.2K
14:23 7,616.43 7,617.54 7,615.64 7,617.54 2,030.8K
14:24 7,617.54 7,619.08 7,617.30 7,618.03 3,171.1K
14:25 7,618.15 7,618.20 7,616.62 7,617.34 2,564.4K
14:26 7,617.72 7,618.06 7,616.91 7,618.05 3,033.8K
14:27 7,618.52 7,620.92 7,618.52 7,620.33 2,812.2K
14:28 7,619.94 7,620.33 7,616.41 7,617.15 2,501.8K
14:29 7,616.97 7,618.21 7,616.79 7,618.21 2,645.9K
14:30 7,618.11 7,622.31 7,617.86 7,622.00 3,445.1K
14:31 7,622.51 7,626.31 7,622.46 7,626.31 3,579.1K
14:32 7,626.89 7,628.28 7,626.89 7,627.95 3,136.3K
14:33 7,628.19 7,629.06 7,627.66 7,628.62 2,904.3K
14:34 7,628.49 7,631.24 7,628.49 7,631.24 3,303.1K
14:35 7,631.65 7,632.02 7,629.94 7,630.31 2,844.7K
14:36 7,629.95 7,632.30 7,628.39 7,628.96 2,790.9K
14:37 7,628.21 7,628.21 7,624.76 7,624.76 3,988.1K
14:38 7,625.23 7,625.92 7,625.09 7,625.92 3,236.1K
14:39 7,625.77 7,625.77 7,624.69 7,625.38 3,653.2K
14:40 7,625.27 7,626.15 7,624.89 7,625.54 3,073.3K
14:41 7,625.76 7,628.22 7,625.76 7,627.47 3,787.0K
14:42 7,627.01 7,629.08 7,627.01 7,628.77 3,446.8K
14:43 7,628.70 7,629.64 7,628.38 7,629.53 3,067.8K
14:44 7,629.52 7,629.52 7,626.14 7,626.14 4,106.3K
14:45 7,626.00 7,626.00 7,621.00 7,621.72 4,244.7K
14:46 7,620.99 7,622.11 7,620.30 7,620.83 3,152.3K
14:47 7,620.53 7,622.01 7,620.08 7,621.44 3,082.0K
14:48 7,621.09 7,621.09 7,619.57 7,619.57 3,621.3K
14:49 7,619.56 7,620.90 7,618.94 7,620.90 4,051.6K
14:50 7,620.70 7,621.55 7,619.71 7,619.82 5,283.6K
14:51 7,620.31 7,620.83 7,618.85 7,618.85 4,267.0K
14:52 7,619.65 7,620.41 7,619.19 7,620.40 3,480.1K
14:53 7,620.23 7,623.79 7,619.63 7,623.54 4,451.4K
14:54 7,623.57 7,626.22 7,623.02 7,626.22 4,786.1K
14:55 7,626.07 7,626.83 7,625.70 7,626.30 5,053.5K
14:56 7,626.81 7,626.81 7,624.00 7,626.24 7,159.4K
14:57 7,626.38 7,626.55 7,626.38 7,626.55 363.7K
14:58 7,626.55 7,626.55 7,626.55 7,626.55 0.0K
14:59 7,626.55 7,627.24 7,626.51 7,627.24 9,104.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음