SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 중국 →
7,214.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 7,500.92 7,500.92 7,500.92 7,500.92 5,265.0K
09:29 7,500.92 7,500.92 7,500.92 7,500.92 0.0K
09:30 7,500.92 7,501.68 7,491.64 7,492.72 17,883.7K
09:31 7,491.30 7,498.73 7,488.77 7,496.36 15,071.8K
09:32 7,499.20 7,502.14 7,497.75 7,500.21 11,362.9K
09:33 7,499.51 7,499.51 7,487.45 7,490.30 8,984.3K
09:34 7,490.22 7,491.47 7,487.97 7,487.97 10,229.9K
09:35 7,486.28 7,487.49 7,482.85 7,484.77 9,835.1K
09:36 7,485.59 7,490.40 7,484.44 7,487.73 7,648.1K
09:37 7,488.38 7,500.69 7,488.38 7,499.60 8,114.3K
09:38 7,499.18 7,506.25 7,495.91 7,504.34 7,738.5K
09:39 7,502.38 7,505.34 7,500.95 7,502.91 7,472.0K
09:40 7,502.51 7,506.84 7,500.22 7,505.12 8,055.1K
09:41 7,506.04 7,511.31 7,497.86 7,497.86 8,798.5K
09:42 7,501.04 7,509.22 7,500.59 7,509.22 6,286.0K
09:43 7,510.18 7,513.99 7,507.14 7,513.99 6,548.3K
09:44 7,514.44 7,520.27 7,513.53 7,520.27 7,547.2K
09:45 7,520.09 7,521.47 7,516.58 7,521.27 8,732.9K
09:46 7,521.18 7,521.18 7,509.53 7,515.30 7,652.2K
09:47 7,514.69 7,521.49 7,514.06 7,519.59 7,911.3K
09:48 7,519.84 7,520.90 7,510.20 7,510.22 7,116.1K
09:49 7,509.41 7,510.51 7,501.97 7,502.02 6,173.2K
09:50 7,502.99 7,508.76 7,502.09 7,508.76 5,553.6K
09:51 7,509.06 7,512.00 7,503.31 7,503.31 5,651.8K
09:52 7,502.63 7,502.63 7,497.38 7,498.00 4,259.6K
09:53 7,497.49 7,500.02 7,497.49 7,498.60 4,215.4K
09:54 7,498.37 7,499.54 7,496.33 7,498.92 4,508.8K
09:55 7,498.31 7,498.70 7,494.78 7,496.06 4,528.8K
09:56 7,497.04 7,501.74 7,496.34 7,501.74 4,065.2K
09:57 7,501.40 7,501.40 7,498.39 7,500.95 3,297.1K
09:58 7,501.41 7,503.49 7,500.80 7,503.11 3,747.2K
09:59 7,502.39 7,505.74 7,502.39 7,505.49 3,454.6K
10:00 7,504.52 7,509.27 7,504.40 7,505.94 5,483.5K
10:01 7,507.26 7,507.46 7,497.79 7,499.83 5,136.9K
10:02 7,498.53 7,501.00 7,498.49 7,498.49 4,188.4K
10:03 7,497.99 7,497.99 7,492.33 7,495.79 4,499.0K
10:04 7,495.55 7,496.05 7,492.47 7,493.60 4,525.8K
10:05 7,493.89 7,493.89 7,490.26 7,493.20 3,946.2K
10:06 7,493.47 7,495.75 7,492.88 7,494.35 3,593.7K
10:07 7,494.09 7,496.56 7,493.55 7,494.39 3,098.6K
10:08 7,494.76 7,496.06 7,492.44 7,492.59 2,778.8K
10:09 7,492.49 7,492.49 7,490.25 7,490.68 2,853.0K
10:10 7,490.15 7,491.40 7,488.75 7,491.40 3,428.8K
10:11 7,491.10 7,492.10 7,489.55 7,491.25 3,106.9K
10:12 7,491.07 7,495.03 7,490.19 7,494.21 2,984.4K
10:13 7,494.65 7,497.59 7,494.65 7,494.72 3,571.7K
10:14 7,496.05 7,501.22 7,496.05 7,500.70 3,592.0K
10:15 7,500.33 7,502.05 7,499.50 7,500.25 3,208.2K
10:16 7,500.29 7,502.37 7,496.56 7,496.94 2,946.1K
10:17 7,498.13 7,498.48 7,496.57 7,496.57 2,622.0K
10:18 7,495.90 7,496.56 7,495.15 7,495.15 2,533.9K
10:19 7,494.75 7,495.19 7,492.18 7,493.73 3,309.3K
10:20 7,494.10 7,495.96 7,493.12 7,493.12 5,052.5K
10:21 7,492.53 7,494.41 7,491.43 7,494.41 3,655.9K
10:22 7,493.73 7,500.83 7,493.73 7,499.28 2,428.1K
10:23 7,499.61 7,499.61 7,491.36 7,491.94 3,642.1K
10:24 7,491.46 7,494.07 7,490.41 7,494.07 2,698.2K
10:25 7,494.26 7,497.03 7,492.39 7,496.12 2,891.7K
10:26 7,496.99 7,500.76 7,496.99 7,499.56 2,690.2K
10:27 7,499.40 7,503.74 7,499.40 7,503.74 2,207.9K
10:28 7,503.83 7,513.43 7,503.83 7,513.43 3,002.5K
10:29 7,513.11 7,515.95 7,511.14 7,512.32 3,787.3K
10:30 7,512.08 7,512.20 7,507.61 7,508.65 2,333.5K
10:31 7,509.19 7,511.11 7,508.02 7,508.13 2,160.1K
10:32 7,508.54 7,516.61 7,508.54 7,514.03 2,379.9K
10:33 7,514.15 7,518.42 7,514.12 7,516.81 3,273.5K
10:34 7,517.34 7,517.34 7,512.74 7,515.56 2,282.7K
10:35 7,515.93 7,519.41 7,515.49 7,518.91 3,527.6K
10:36 7,517.39 7,518.41 7,514.93 7,516.63 2,785.9K
10:37 7,517.75 7,518.62 7,515.99 7,517.47 2,429.0K
10:38 7,517.37 7,517.37 7,514.03 7,514.43 1,623.2K
10:39 7,514.80 7,515.30 7,511.26 7,512.41 1,874.3K
10:40 7,511.74 7,511.80 7,507.95 7,508.38 2,492.4K
10:41 7,508.00 7,510.31 7,508.00 7,509.66 2,438.2K
10:42 7,509.56 7,513.19 7,509.37 7,510.41 2,514.1K
10:43 7,510.79 7,510.79 7,509.16 7,509.16 2,253.9K
10:44 7,508.77 7,508.93 7,505.69 7,506.77 2,046.9K
10:45 7,506.27 7,509.40 7,506.27 7,509.19 1,941.1K
10:46 7,507.86 7,507.86 7,505.86 7,507.29 1,760.5K
10:47 7,507.21 7,507.40 7,506.10 7,507.41 1,877.0K
10:48 7,507.00 7,508.07 7,505.24 7,507.46 1,675.2K
10:49 7,508.14 7,510.08 7,508.14 7,510.08 1,531.0K
10:50 7,509.87 7,514.47 7,508.33 7,514.16 2,257.5K
10:51 7,514.83 7,517.23 7,514.77 7,516.82 2,188.7K
10:52 7,516.86 7,521.25 7,516.86 7,517.59 3,385.3K
10:53 7,518.44 7,520.05 7,517.08 7,517.28 2,692.3K
10:54 7,517.41 7,517.41 7,513.55 7,516.59 3,576.7K
10:55 7,517.04 7,517.72 7,514.51 7,514.51 2,295.0K
10:56 7,514.87 7,516.86 7,513.97 7,515.48 2,891.9K
10:57 7,515.66 7,516.12 7,509.45 7,509.45 3,069.3K
10:58 7,509.95 7,510.24 7,507.12 7,508.41 3,703.1K
10:59 7,509.55 7,512.85 7,509.24 7,510.69 1,988.5K
11:00 7,511.21 7,512.37 7,508.01 7,508.01 2,511.8K
11:01 7,508.19 7,508.79 7,505.28 7,507.84 1,784.4K
11:02 7,508.04 7,508.04 7,503.68 7,503.68 3,461.2K
11:03 7,504.28 7,508.42 7,503.93 7,507.17 1,783.4K
11:04 7,507.30 7,512.24 7,507.00 7,512.24 1,547.0K
11:05 7,512.61 7,518.55 7,512.61 7,514.06 2,702.8K
11:06 7,513.23 7,513.49 7,509.80 7,509.89 1,948.9K
11:07 7,510.51 7,513.41 7,509.91 7,513.01 1,203.1K
11:08 7,513.29 7,516.79 7,513.29 7,513.56 1,768.9K
11:09 7,513.51 7,517.20 7,512.85 7,517.20 1,986.4K
11:10 7,517.17 7,517.90 7,515.26 7,515.26 1,484.4K
11:11 7,514.60 7,514.92 7,512.65 7,514.62 2,146.3K
11:12 7,514.07 7,514.57 7,512.70 7,513.82 1,287.4K
11:13 7,513.77 7,514.84 7,509.69 7,510.01 1,763.6K
11:14 7,509.66 7,511.09 7,508.83 7,508.83 1,473.3K
11:15 7,508.89 7,509.74 7,504.43 7,504.43 1,783.3K
11:16 7,503.92 7,503.92 7,500.75 7,500.97 1,755.0K
11:17 7,501.58 7,504.84 7,501.58 7,503.70 1,178.9K
11:18 7,504.19 7,506.44 7,503.88 7,505.76 1,211.9K
11:19 7,506.03 7,508.24 7,505.63 7,508.24 1,072.7K
11:20 7,507.91 7,509.36 7,507.47 7,507.86 1,290.2K
11:21 7,507.49 7,513.89 7,507.49 7,513.89 1,429.4K
11:22 7,513.86 7,514.25 7,513.34 7,513.86 1,427.0K
11:23 7,513.89 7,517.48 7,513.89 7,515.61 1,557.3K
11:24 7,516.36 7,516.59 7,514.78 7,514.78 1,006.2K
11:25 7,514.72 7,514.72 7,512.78 7,513.20 1,281.2K
11:26 7,513.58 7,513.95 7,512.27 7,512.27 1,469.4K
11:27 7,512.30 7,512.30 7,510.55 7,510.55 1,874.7K
11:28 7,510.89 7,511.10 7,509.42 7,510.76 1,661.5K
11:29 7,510.80 7,511.60 7,508.91 7,510.44 1,535.4K
11:30 7,511.75 7,512.18 7,511.75 7,512.18 51.1K
11:31 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:32 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:33 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:34 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:35 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:36 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:37 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:38 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:39 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:40 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:41 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:42 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:43 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:44 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:45 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:46 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:47 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:48 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:49 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:50 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:51 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:52 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:53 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:54 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:55 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:56 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:57 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:58 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
11:59 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:00 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:01 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:02 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:03 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:04 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:05 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:06 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:07 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:08 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:09 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:10 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:11 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:12 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:13 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:14 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:15 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:16 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:17 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:18 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:19 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:20 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:21 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:22 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:23 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:24 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:25 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:26 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:27 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:28 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:29 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:30 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:31 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:32 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:33 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:34 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:35 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:36 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:37 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:38 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:39 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:40 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:41 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:42 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:43 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:44 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:45 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:46 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:47 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:48 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:49 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:50 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:51 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:52 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:53 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:54 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:55 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:56 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:57 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:58 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
12:59 7,512.18 7,512.18 7,512.18 7,512.18 0.0K
13:00 7,512.18 7,512.61 7,509.23 7,509.38 5,808.2K
13:01 7,509.55 7,513.52 7,508.16 7,508.42 2,893.9K
13:02 7,508.90 7,509.15 7,507.65 7,508.55 1,641.2K
13:03 7,508.66 7,514.67 7,507.24 7,514.67 2,279.7K
13:04 7,515.18 7,516.15 7,512.75 7,513.14 1,742.0K
13:05 7,512.95 7,512.95 7,507.08 7,507.08 2,403.4K
13:06 7,506.41 7,508.42 7,505.81 7,508.07 1,960.4K
13:07 7,509.24 7,509.69 7,505.63 7,505.95 1,737.6K
13:08 7,505.84 7,505.99 7,502.86 7,503.25 1,637.6K
13:09 7,502.95 7,503.78 7,502.54 7,503.27 1,828.5K
13:10 7,503.90 7,503.90 7,501.67 7,502.16 2,054.6K
13:11 7,502.31 7,504.71 7,501.19 7,504.03 2,431.7K
13:12 7,503.64 7,503.64 7,501.20 7,502.30 2,118.6K
13:13 7,502.01 7,504.89 7,501.94 7,503.85 1,858.1K
13:14 7,503.33 7,506.05 7,503.13 7,506.05 2,218.1K
13:15 7,505.88 7,505.88 7,502.89 7,503.67 2,063.1K
13:16 7,504.44 7,504.82 7,500.80 7,500.86 1,582.3K
13:17 7,500.67 7,500.67 7,492.14 7,492.29 3,940.3K
13:18 7,492.11 7,495.19 7,492.11 7,494.49 1,971.5K
13:19 7,494.24 7,494.89 7,492.71 7,493.56 1,771.9K
13:20 7,493.46 7,494.47 7,492.55 7,493.23 2,057.2K
13:21 7,492.60 7,494.97 7,492.50 7,494.58 1,729.8K
13:22 7,494.39 7,496.11 7,494.13 7,496.11 1,902.8K
13:23 7,496.14 7,499.14 7,496.14 7,498.64 2,179.4K
13:24 7,498.74 7,498.79 7,497.65 7,498.00 1,803.2K
13:25 7,498.14 7,499.52 7,497.36 7,499.22 1,972.2K
13:26 7,499.33 7,501.22 7,499.33 7,500.71 1,929.3K
13:27 7,500.29 7,502.83 7,500.08 7,502.23 1,592.2K
13:28 7,502.35 7,502.45 7,499.68 7,499.68 2,572.9K
13:29 7,499.79 7,499.79 7,495.08 7,495.76 2,369.9K
13:30 7,495.92 7,497.47 7,494.67 7,497.47 1,926.6K
13:31 7,497.44 7,499.26 7,496.40 7,498.95 2,059.6K
13:32 7,499.42 7,501.72 7,499.22 7,501.48 2,091.4K
13:33 7,501.42 7,501.42 7,498.95 7,499.01 2,303.8K
13:34 7,499.92 7,501.68 7,498.91 7,500.54 1,791.3K
13:35 7,500.51 7,501.60 7,499.51 7,500.53 2,105.4K
13:36 7,500.73 7,501.22 7,497.92 7,497.92 2,025.9K
13:37 7,498.69 7,498.69 7,492.63 7,492.81 2,774.4K
13:38 7,492.60 7,492.60 7,488.76 7,488.76 3,211.1K
13:39 7,488.78 7,490.80 7,488.23 7,488.28 1,953.0K
13:40 7,488.77 7,491.57 7,488.43 7,491.13 1,899.1K
13:41 7,491.54 7,492.03 7,488.88 7,489.03 1,973.5K
13:42 7,489.52 7,492.21 7,488.87 7,490.98 1,480.9K
13:43 7,491.14 7,491.24 7,489.21 7,489.21 1,484.9K
13:44 7,489.37 7,489.46 7,488.64 7,489.30 1,672.7K
13:45 7,488.63 7,489.49 7,486.71 7,487.56 1,838.3K
13:46 7,487.21 7,487.38 7,485.85 7,486.80 1,753.7K
13:47 7,487.91 7,487.91 7,486.44 7,486.86 1,647.0K
13:48 7,486.81 7,486.93 7,485.47 7,486.71 1,799.6K
13:49 7,486.47 7,486.59 7,485.38 7,485.38 1,671.6K
13:50 7,485.50 7,485.69 7,484.39 7,485.24 2,134.5K
13:51 7,485.64 7,488.99 7,485.64 7,488.87 1,891.9K
13:52 7,488.63 7,488.63 7,486.68 7,486.69 1,294.5K
13:53 7,486.43 7,488.66 7,486.43 7,487.04 1,765.7K
13:54 7,487.35 7,487.90 7,485.11 7,486.48 1,758.2K
13:55 7,485.62 7,487.40 7,484.50 7,487.40 1,720.4K
13:56 7,486.38 7,487.19 7,485.96 7,487.19 2,277.0K
13:57 7,487.31 7,488.17 7,485.95 7,485.95 1,800.2K
13:58 7,485.50 7,486.17 7,484.07 7,484.07 3,147.2K
13:59 7,483.95 7,485.47 7,483.95 7,484.73 1,670.4K
14:00 7,483.84 7,484.47 7,481.96 7,482.15 2,468.1K
14:01 7,482.31 7,489.93 7,482.20 7,489.93 2,411.2K
14:02 7,488.96 7,488.96 7,483.25 7,483.79 2,274.8K
14:03 7,483.26 7,485.04 7,480.10 7,480.28 1,897.0K
14:04 7,479.29 7,479.59 7,474.74 7,475.13 3,108.3K
14:05 7,474.59 7,476.90 7,474.59 7,475.07 2,173.5K
14:06 7,474.48 7,475.52 7,473.85 7,474.85 2,685.0K
14:07 7,475.13 7,478.20 7,475.13 7,478.06 1,880.3K
14:08 7,478.11 7,480.45 7,477.55 7,478.52 1,672.8K
14:09 7,478.93 7,480.12 7,477.29 7,477.29 1,644.8K
14:10 7,477.00 7,477.00 7,473.79 7,473.79 2,034.0K
14:11 7,474.95 7,474.95 7,472.94 7,473.76 1,852.4K
14:12 7,473.02 7,473.19 7,471.72 7,472.59 2,700.9K
14:13 7,471.84 7,472.90 7,470.75 7,471.99 2,205.2K
14:14 7,471.66 7,476.66 7,471.23 7,476.66 3,274.1K
14:15 7,476.67 7,476.67 7,474.66 7,474.68 3,770.3K
14:16 7,473.97 7,475.95 7,473.71 7,475.95 2,303.3K
14:17 7,476.14 7,477.09 7,476.00 7,476.00 2,040.1K
14:18 7,476.14 7,476.78 7,475.71 7,475.99 2,002.4K
14:19 7,476.08 7,476.51 7,475.59 7,475.59 2,428.1K
14:20 7,475.28 7,477.78 7,475.21 7,477.55 1,952.7K
14:21 7,478.01 7,479.22 7,476.09 7,476.09 1,530.8K
14:22 7,476.01 7,476.01 7,472.69 7,473.22 2,150.1K
14:23 7,473.18 7,473.18 7,469.73 7,469.73 2,531.7K
14:24 7,469.56 7,470.88 7,469.56 7,470.75 2,471.0K
14:25 7,471.50 7,471.79 7,470.25 7,471.06 2,449.6K
14:26 7,470.97 7,473.12 7,470.10 7,472.56 2,613.2K
14:27 7,472.91 7,472.91 7,468.82 7,469.07 2,594.8K
14:28 7,469.02 7,469.80 7,468.36 7,469.44 2,302.8K
14:29 7,469.58 7,470.75 7,469.03 7,470.18 2,288.9K
14:30 7,470.01 7,477.90 7,470.01 7,476.51 2,857.4K
14:31 7,477.01 7,477.78 7,474.95 7,476.23 1,726.2K
14:32 7,476.91 7,479.28 7,476.91 7,478.62 1,950.9K
14:33 7,478.40 7,480.40 7,478.40 7,480.40 1,666.6K
14:34 7,480.68 7,482.39 7,480.68 7,482.39 1,530.8K
14:35 7,481.51 7,481.92 7,478.78 7,479.71 2,287.5K
14:36 7,479.96 7,480.64 7,479.17 7,479.69 1,645.6K
14:37 7,480.27 7,483.35 7,479.89 7,482.91 1,701.7K
14:38 7,482.55 7,483.40 7,481.72 7,483.03 1,786.6K
14:39 7,483.10 7,483.10 7,478.92 7,479.02 2,235.5K
14:40 7,478.62 7,479.53 7,478.06 7,479.09 2,196.5K
14:41 7,478.82 7,479.99 7,477.60 7,478.25 2,214.6K
14:42 7,477.51 7,478.01 7,477.02 7,477.94 2,848.5K
14:43 7,477.15 7,479.43 7,477.12 7,478.15 2,380.7K
14:44 7,477.97 7,477.97 7,475.84 7,476.53 2,755.0K
14:45 7,475.92 7,477.40 7,474.13 7,474.13 2,831.7K
14:46 7,474.53 7,475.83 7,474.53 7,475.73 2,405.9K
14:47 7,476.27 7,477.56 7,475.96 7,477.21 2,899.2K
14:48 7,477.38 7,477.53 7,476.40 7,476.78 2,788.1K
14:49 7,476.78 7,476.78 7,475.14 7,475.48 3,421.5K
14:50 7,475.06 7,475.19 7,473.76 7,473.76 3,926.7K
14:51 7,474.14 7,474.17 7,472.43 7,472.43 3,740.7K
14:52 7,472.69 7,474.71 7,472.14 7,473.68 3,746.7K
14:53 7,473.32 7,474.92 7,473.20 7,473.89 3,378.2K
14:54 7,473.75 7,475.45 7,473.75 7,475.45 3,920.8K
14:55 7,475.50 7,476.81 7,475.10 7,476.81 4,499.3K
14:56 7,476.59 7,478.56 7,476.59 7,478.56 5,587.8K
14:57 7,478.99 7,478.99 7,478.82 7,478.82 199.3K
14:58 7,478.82 7,478.82 7,478.82 7,478.82 0.0K
14:59 7,478.82 7,479.04 7,477.28 7,477.28 7,183.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음