7,492.93
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,651.99 | 6,666.96 | 6,560.65 | 6,560.65 | 1,925.9M |
| 2024-12-30 | 6,640.97 | 6,688.02 | 6,636.83 | 6,657.45 | 1,704.6M |
| 2024-12-27 | 6,658.38 | 6,707.76 | 6,626.87 | 6,639.55 | 2,017.7M |
| 2024-12-26 | 6,622.79 | 6,655.28 | 6,616.37 | 6,629.90 | 1,613.7M |
| 2024-12-25 | 6,678.41 | 6,678.41 | 6,588.36 | 6,621.65 | 1,511.7M |
| 2024-12-24 | 6,558.92 | 6,650.32 | 6,558.92 | 6,650.32 | 1,553.6M |
| 2024-12-23 | 6,568.99 | 6,624.26 | 6,541.50 | 6,546.59 | 1,638.6M |
| 2024-12-20 | 6,617.90 | 6,623.46 | 6,570.69 | 6,578.24 | 1,432.5M |
| 2024-12-19 | 6,567.81 | 6,638.59 | 6,536.30 | 6,623.71 | 1,267.0M |
| 2024-12-18 | 6,630.86 | 6,672.20 | 6,612.72 | 6,628.87 | 1,408.5M |
| 2024-12-17 | 6,593.99 | 6,677.60 | 6,593.99 | 6,606.87 | 1,662.3M |
| 2024-12-16 | 6,673.57 | 6,698.00 | 6,580.61 | 6,601.27 | 1,770.1M |
| 2024-12-13 | 6,807.95 | 6,807.95 | 6,670.03 | 6,677.41 | 2,439.5M |
| 2024-12-12 | 6,803.32 | 6,855.22 | 6,783.20 | 6,842.77 | 1,822.9M |
| 2024-12-11 | 6,788.50 | 6,818.41 | 6,768.28 | 6,814.39 | 1,800.4M |
| 2024-12-10 | 6,936.29 | 6,946.81 | 6,792.62 | 6,802.88 | 2,377.1M |
| 2024-12-09 | 6,785.33 | 6,822.77 | 6,734.61 | 6,761.76 | 1,796.1M |
| 2024-12-06 | 6,781.19 | 6,821.01 | 6,691.76 | 6,799.67 | 2,050.0M |
| 2024-12-05 | 6,756.84 | 6,807.43 | 6,735.71 | 6,785.54 | 1,737.5M |
| 2024-12-04 | 6,849.86 | 6,865.17 | 6,761.78 | 6,782.74 | 2,056.5M |
| 2024-12-03 | 6,897.27 | 6,909.62 | 6,809.69 | 6,870.88 | 2,579.7M |
| 2024-12-02 | 6,784.17 | 6,884.78 | 6,740.48 | 6,882.90 | 2,766.1M |
| 2024-11-29 | 6,708.00 | 6,844.93 | 6,697.08 | 6,799.44 | 2,138.8M |
| 2024-11-28 | 6,766.75 | 6,814.38 | 6,697.94 | 6,705.77 | 1,887.9M |
| 2024-11-27 | 6,621.57 | 6,775.02 | 6,561.63 | 6,771.95 | 2,031.7M |
| 2024-11-26 | 6,689.83 | 6,747.44 | 6,636.27 | 6,638.48 | 1,610.7M |
| 2024-11-25 | 6,725.53 | 6,749.93 | 6,617.17 | 6,684.63 | 2,002.7M |
| 2024-11-22 | 6,991.70 | 6,991.70 | 6,739.63 | 6,739.63 | 2,400.6M |
| 2024-11-21 | 7,016.76 | 7,033.65 | 6,952.24 | 6,996.53 | 2,281.0M |
| 2024-11-20 | 6,943.62 | 6,993.28 | 6,897.38 | 6,983.93 | 2,280.4M |
| 2024-11-19 | 6,879.05 | 6,959.28 | 6,760.91 | 6,958.93 | 2,537.5M |
| 2024-11-18 | 6,919.51 | 7,028.76 | 6,832.56 | 6,869.29 | 2,754.8M |
| 2024-11-15 | 7,072.66 | 7,103.06 | 6,912.67 | 6,916.40 | 2,993.9M |
| 2024-11-14 | 7,303.45 | 7,304.58 | 7,101.49 | 7,110.26 | 2,925.2M |
| 2024-11-13 | 7,269.48 | 7,332.49 | 7,205.87 | 7,332.46 | 3,246.9M |
| 2024-11-12 | 7,474.22 | 7,498.61 | 7,232.66 | 7,301.36 | 4,211.3M |
| 2024-11-11 | 7,331.02 | 7,457.62 | 7,309.80 | 7,455.17 | 4,551.7M |
| 2024-11-08 | 7,330.98 | 7,449.09 | 7,326.56 | 7,358.41 | 4,646.7M |
| 2024-11-07 | 7,190.46 | 7,286.99 | 7,142.12 | 7,286.95 | 5,171.6M |
| 2024-11-06 | 7,335.64 | 7,427.51 | 7,251.79 | 7,279.36 | 3,504.4M |
| 2024-11-05 | 7,061.55 | 7,250.06 | 7,038.32 | 7,250.06 | 3,436.2M |
| 2024-11-04 | 6,876.51 | 7,036.54 | 6,876.51 | 7,018.76 | 3,612.3M |
| 2024-11-01 | 6,960.93 | 6,992.72 | 6,830.23 | 6,885.78 | 4,158.4M |
| 2024-10-31 | 6,996.34 | 7,057.95 | 6,933.33 | 7,000.25 | 4,359.5M |
| 2024-10-30 | 6,843.96 | 6,974.36 | 6,842.12 | 6,938.03 | 4,156.3M |
| 2024-10-29 | 7,053.56 | 7,094.40 | 6,897.03 | 6,900.83 | 3,373.9M |
| 2024-10-28 | 6,945.32 | 6,962.66 | 6,849.35 | 6,960.77 | 3,544.1M |
| 2024-10-25 | 6,686.66 | 6,936.94 | 6,686.66 | 6,902.14 | 3,900.1M |
| 2024-10-24 | 6,791.33 | 6,791.33 | 6,674.29 | 6,690.77 | 3,165.5M |
| 2024-10-23 | 6,659.75 | 6,942.94 | 6,638.38 | 6,816.15 | 4,553.0M |
| 2024-10-22 | 6,544.23 | 6,664.00 | 6,485.44 | 6,651.97 | 2,698.7M |
| 2024-10-21 | 6,495.28 | 6,652.31 | 6,479.24 | 6,549.09 | 2,987.7M |
| 2024-10-18 | 6,207.16 | 6,545.18 | 6,184.08 | 6,435.83 | 2,698.5M |
| 2024-10-17 | 6,326.45 | 6,357.58 | 6,212.51 | 6,216.50 | 1,885.4M |
| 2024-10-16 | 6,283.56 | 6,392.22 | 6,267.81 | 6,298.10 | 1,710.7M |
| 2024-10-15 | 6,497.12 | 6,537.31 | 6,365.44 | 6,365.44 | 1,989.2M |
| 2024-10-14 | 6,440.56 | 6,560.45 | 6,388.08 | 6,534.18 | 2,329.5M |
| 2024-10-11 | 6,662.73 | 6,662.73 | 6,329.62 | 6,399.69 | 2,356.1M |
| 2024-10-10 | 6,605.15 | 6,880.34 | 6,541.35 | 6,677.54 | 3,453.1M |
| 2024-10-09 | 6,947.64 | 6,994.70 | 6,589.55 | 6,592.68 | 4,117.4M |
| 2024-10-08 | 7,426.84 | 7,426.84 | 6,791.96 | 7,134.03 | 6,006.0M |
| 2024-09-30 | 6,359.41 | 6,716.09 | 6,292.47 | 6,683.35 | 4,643.1M |
| 2024-09-27 | 5,925.11 | 6,137.33 | 5,925.11 | 6,120.73 | 1,912.2M |
| 2024-09-26 | 5,702.83 | 5,861.92 | 5,651.28 | 5,861.92 | 2,046.8M |
| 2024-09-25 | 5,661.93 | 5,804.69 | 5,661.93 | 5,705.89 | 2,277.6M |
| 2024-09-24 | 5,472.38 | 5,613.32 | 5,402.09 | 5,612.72 | 2,101.0M |
| 2024-09-23 | 5,432.27 | 5,486.66 | 5,422.36 | 5,432.20 | 1,210.0M |
| 2024-09-20 | 5,518.91 | 5,519.08 | 5,404.50 | 5,451.06 | 1,757.2M |
| 2024-09-19 | 5,571.95 | 5,593.30 | 5,469.64 | 5,540.07 | 1,811.9M |
| 2024-09-18 | 5,511.55 | 5,551.17 | 5,481.00 | 5,532.44 | 1,008.8M |
| 2024-09-13 | 5,568.72 | 5,573.69 | 5,512.16 | 5,518.05 | 961.1M |
| 2024-09-12 | 5,553.52 | 5,642.39 | 5,553.52 | 5,566.92 | 1,012.5M |
| 2024-09-11 | 5,482.25 | 5,565.68 | 5,469.81 | 5,554.23 | 845.1M |
| 2024-09-10 | 5,504.04 | 5,515.63 | 5,436.96 | 5,498.91 | 944.2M |
| 2024-09-09 | 5,542.43 | 5,562.75 | 5,476.84 | 5,498.27 | 1,011.3M |
| 2024-09-06 | 5,626.43 | 5,639.76 | 5,564.24 | 5,564.67 | 930.9M |
| 2024-09-05 | 5,618.82 | 5,649.79 | 5,604.78 | 5,621.27 | 905.6M |
| 2024-09-04 | 5,590.70 | 5,657.44 | 5,563.60 | 5,615.40 | 954.1M |
| 2024-09-03 | 5,533.95 | 5,635.20 | 5,529.30 | 5,615.05 | 1,128.9M |
| 2024-09-02 | 5,660.70 | 5,667.85 | 5,520.60 | 5,520.60 | 1,694.7M |
| 2024-08-30 | 5,590.84 | 5,736.51 | 5,576.92 | 5,676.50 | 1,819.9M |
| 2024-08-29 | 5,515.59 | 5,646.83 | 5,497.59 | 5,607.42 | 1,156.8M |
| 2024-08-28 | 5,512.08 | 5,561.44 | 5,512.08 | 5,524.04 | 1,042.7M |
| 2024-08-27 | 5,584.82 | 5,586.99 | 5,513.92 | 5,527.44 | 1,112.4M |
| 2024-08-26 | 5,629.16 | 5,637.08 | 5,570.47 | 5,600.77 | 1,093.7M |
| 2024-08-23 | 5,607.26 | 5,660.79 | 5,601.13 | 5,631.61 | 810.7M |
| 2024-08-22 | 5,646.29 | 5,663.70 | 5,599.97 | 5,613.87 | 981.5M |
| 2024-08-21 | 5,642.31 | 5,665.66 | 5,624.99 | 5,640.61 | 775.0M |
| 2024-08-20 | 5,739.29 | 5,746.61 | 5,630.24 | 5,661.66 | 978.2M |
| 2024-08-19 | 5,724.79 | 5,787.08 | 5,721.40 | 5,736.54 | 1,124.5M |
| 2024-08-16 | 5,794.08 | 5,801.11 | 5,730.55 | 5,739.08 | 1,013.0M |
| 2024-08-15 | 5,713.71 | 5,837.47 | 5,696.56 | 5,798.40 | 1,229.6M |
| 2024-08-14 | 5,810.36 | 5,818.16 | 5,725.45 | 5,725.74 | 947.8M |
| 2024-08-13 | 5,769.97 | 5,814.62 | 5,761.65 | 5,814.62 | 1,019.6M |
| 2024-08-12 | 5,801.76 | 5,810.79 | 5,758.63 | 5,773.39 | 937.0M |
| 2024-08-09 | 5,848.60 | 5,892.12 | 5,778.42 | 5,778.42 | 949.0M |
| 2024-08-08 | 5,886.22 | 5,892.48 | 5,806.54 | 5,833.46 | 1,311.8M |
| 2024-08-07 | 5,874.95 | 5,948.19 | 5,868.58 | 5,913.31 | 1,472.7M |
| 2024-08-06 | 5,835.23 | 5,897.53 | 5,814.88 | 5,882.73 | 1,538.4M |
| 2024-08-05 | 5,869.45 | 5,957.04 | 5,782.23 | 5,782.89 | 1,857.6M |
| 2024-08-02 | 5,940.47 | 6,012.22 | 5,905.77 | 5,911.34 | 1,590.8M |
| 2024-08-01 | 5,981.48 | 6,046.70 | 5,975.09 | 5,978.47 | 2,028.7M |
| 2024-07-31 | 5,847.62 | 5,987.77 | 5,828.68 | 5,986.32 | 2,136.9M |
| 2024-07-30 | 5,867.64 | 5,867.64 | 5,797.33 | 5,855.54 | 1,413.1M |
| 2024-07-29 | 5,933.85 | 5,972.48 | 5,880.77 | 5,884.58 | 1,816.6M |
| 2024-07-26 | 5,820.16 | 5,924.28 | 5,814.16 | 5,912.78 | 1,645.4M |
| 2024-07-25 | 5,792.83 | 5,853.42 | 5,772.56 | 5,819.84 | 1,572.7M |
| 2024-07-24 | 5,802.02 | 5,867.51 | 5,790.70 | 5,810.53 | 1,534.3M |
| 2024-07-23 | 5,959.89 | 5,959.89 | 5,825.74 | 5,825.95 | 1,414.0M |
| 2024-07-22 | 5,945.85 | 6,015.31 | 5,934.05 | 5,971.88 | 1,596.2M |
| 2024-07-19 | 5,856.09 | 5,955.36 | 5,853.05 | 5,948.03 | 1,533.2M |
| 2024-07-18 | 5,746.17 | 5,886.56 | 5,714.83 | 5,882.22 | 1,472.9M |
| 2024-07-17 | 5,824.92 | 5,827.70 | 5,762.13 | 5,776.78 | 1,384.8M |
| 2024-07-16 | 5,751.30 | 5,813.58 | 5,731.94 | 5,808.91 | 1,315.0M |
| 2024-07-15 | 5,784.74 | 5,820.00 | 5,739.72 | 5,760.73 | 1,228.0M |
| 2024-07-12 | 5,818.56 | 5,833.36 | 5,797.62 | 5,808.34 | 1,304.3M |
| 2024-07-11 | 5,736.27 | 5,835.30 | 5,730.77 | 5,820.91 | 1,686.9M |
| 2024-07-10 | 5,662.41 | 5,738.85 | 5,660.13 | 5,683.26 | 1,680.1M |
| 2024-07-09 | 5,626.95 | 5,708.57 | 5,555.83 | 5,691.54 | 1,631.9M |
| 2024-07-08 | 5,669.18 | 5,675.43 | 5,612.51 | 5,626.03 | 1,255.3M |
| 2024-07-05 | 5,672.38 | 5,691.95 | 5,614.07 | 5,684.75 | 1,174.5M |
| 2024-07-04 | 5,722.86 | 5,760.19 | 5,670.99 | 5,676.68 | 1,135.6M |
| 2024-07-03 | 5,768.84 | 5,787.49 | 5,706.55 | 5,721.85 | 1,070.6M |
| 2024-07-02 | 5,863.07 | 5,864.29 | 5,765.76 | 5,776.85 | 1,282.2M |
| 2024-07-01 | 5,859.05 | 5,892.71 | 5,804.86 | 5,878.71 | 1,312.5M |
| 2024-06-28 | 5,720.66 | 5,899.08 | 5,718.97 | 5,859.30 | 1,749.0M |
| 2024-06-27 | 5,789.59 | 5,789.59 | 5,727.45 | 5,729.31 | 1,011.5M |
| 2024-06-26 | 5,763.75 | 5,826.36 | 5,713.82 | 5,816.51 | 1,144.5M |
| 2024-06-25 | 5,846.27 | 5,862.10 | 5,730.89 | 5,768.72 | 1,347.7M |
| 2024-06-24 | 5,924.57 | 5,932.70 | 5,845.55 | 5,845.55 | 1,299.3M |
| 2024-06-21 | 5,937.29 | 5,972.80 | 5,916.72 | 5,953.36 | 1,226.6M |
| 2024-06-20 | 5,997.25 | 6,022.20 | 5,934.87 | 5,941.39 | 1,295.6M |
| 2024-06-19 | 6,110.78 | 6,111.60 | 6,009.74 | 6,009.74 | 1,220.2M |
| 2024-06-18 | 6,042.53 | 6,124.18 | 6,031.98 | 6,115.19 | 1,377.2M |
| 2024-06-17 | 5,997.32 | 6,079.58 | 5,995.13 | 6,049.75 | 1,615.6M |
| 2024-06-14 | 6,053.01 | 6,055.69 | 5,997.11 | 6,030.10 | 1,828.3M |
| 2024-06-13 | 6,077.74 | 6,115.78 | 6,059.11 | 6,087.34 | 1,187.6M |
| 2024-06-12 | 6,054.06 | 6,092.34 | 6,043.02 | 6,083.89 | 1,081.6M |
| 2024-06-11 | 6,089.43 | 6,089.43 | 6,006.50 | 6,070.91 | 1,344.7M |
| 2024-06-07 | 6,142.58 | 6,167.32 | 6,064.03 | 6,109.62 | 1,402.3M |
| 2024-06-06 | 6,187.46 | 6,223.07 | 6,114.10 | 6,132.35 | 1,657.7M |
| 2024-06-05 | 6,232.51 | 6,267.29 | 6,189.77 | 6,192.44 | 1,342.8M |
| 2024-06-04 | 6,158.79 | 6,256.49 | 6,141.71 | 6,248.91 | 1,346.2M |
| 2024-06-03 | 6,163.94 | 6,199.51 | 6,128.47 | 6,163.56 | 1,625.9M |
| 2024-05-31 | 6,208.08 | 6,237.09 | 6,175.39 | 6,175.39 | 1,241.2M |
| 2024-05-30 | 6,157.86 | 6,247.28 | 6,141.56 | 6,209.49 | 1,496.9M |
| 2024-05-29 | 6,114.83 | 6,199.19 | 6,114.83 | 6,145.27 | 1,432.7M |
| 2024-05-28 | 6,149.48 | 6,163.72 | 6,100.20 | 6,104.77 | 1,139.4M |
| 2024-05-27 | 6,109.84 | 6,163.45 | 6,068.66 | 6,161.89 | 1,419.4M |
| 2024-05-24 | 6,137.72 | 6,188.54 | 6,106.35 | 6,109.99 | 1,371.3M |
| 2024-05-23 | 6,251.56 | 6,253.81 | 6,136.45 | 6,150.66 | 1,615.0M |
| 2024-05-22 | 6,177.03 | 6,285.37 | 6,168.86 | 6,263.87 | 2,016.1M |
| 2024-05-21 | 6,204.13 | 6,205.63 | 6,155.83 | 6,170.02 | 1,205.8M |
| 2024-05-20 | 6,213.37 | 6,248.40 | 6,191.56 | 6,219.61 | 1,495.8M |
| 2024-05-17 | 6,186.64 | 6,221.20 | 6,145.74 | 6,221.20 | 1,373.4M |
| 2024-05-16 | 6,232.26 | 6,243.48 | 6,180.09 | 6,197.09 | 1,245.6M |
| 2024-05-15 | 6,354.13 | 6,376.65 | 6,242.67 | 6,248.89 | 1,219.7M |
| 2024-05-14 | 6,400.08 | 6,429.17 | 6,351.75 | 6,362.89 | 1,420.4M |
| 2024-05-13 | 6,321.18 | 6,441.56 | 6,295.08 | 6,408.36 | 1,923.1M |
| 2024-05-10 | 6,376.50 | 6,376.69 | 6,299.28 | 6,348.11 | 1,574.9M |
| 2024-05-09 | 6,218.18 | 6,377.37 | 6,218.18 | 6,373.27 | 1,999.4M |
| 2024-05-08 | 6,261.23 | 6,261.23 | 6,206.03 | 6,211.46 | 1,278.2M |
| 2024-05-07 | 6,228.68 | 6,296.46 | 6,205.13 | 6,277.83 | 1,701.2M |
| 2024-05-06 | 6,217.16 | 6,246.73 | 6,209.51 | 6,241.73 | 1,944.1M |
| 2024-04-30 | 6,204.04 | 6,217.79 | 6,123.10 | 6,139.38 | 2,037.9M |
| 2024-04-29 | 6,161.46 | 6,236.25 | 6,124.49 | 6,217.51 | 2,438.2M |
| 2024-04-26 | 6,057.73 | 6,151.02 | 6,057.73 | 6,150.08 | 1,943.6M |
| 2024-04-25 | 6,095.70 | 6,122.24 | 6,046.46 | 6,069.81 | 1,374.6M |
| 2024-04-24 | 6,086.46 | 6,116.09 | 6,054.25 | 6,112.96 | 1,532.5M |
| 2024-04-23 | 6,159.84 | 6,187.91 | 6,057.85 | 6,078.03 | 1,567.9M |
| 2024-04-22 | 6,235.89 | 6,288.82 | 6,177.83 | 6,181.96 | 1,879.0M |
| 2024-04-19 | 6,224.68 | 6,283.60 | 6,203.95 | 6,233.18 | 1,802.9M |
| 2024-04-18 | 6,246.10 | 6,323.26 | 6,226.39 | 6,266.23 | 1,833.2M |
| 2024-04-17 | 6,112.03 | 6,284.77 | 6,099.03 | 6,284.27 | 1,915.4M |
| 2024-04-16 | 6,215.38 | 6,227.20 | 6,105.82 | 6,111.98 | 2,134.7M |
| 2024-04-15 | 6,079.10 | 6,284.61 | 6,079.10 | 6,244.10 | 2,103.1M |
| 2024-04-12 | 6,153.55 | 6,174.57 | 6,069.87 | 6,079.57 | 1,256.2M |
| 2024-04-11 | 6,057.57 | 6,211.32 | 6,048.86 | 6,153.92 | 1,398.7M |
| 2024-04-10 | 6,155.67 | 6,158.64 | 6,047.80 | 6,087.35 | 1,266.7M |
| 2024-04-09 | 6,133.02 | 6,177.21 | 6,122.98 | 6,160.22 | 1,267.4M |
| 2024-04-08 | 6,189.32 | 6,228.21 | 6,146.49 | 6,147.28 | 1,363.2M |
| 2024-04-03 | 6,239.96 | 6,239.96 | 6,198.60 | 6,213.60 | 1,195.5M |
| 2024-04-02 | 6,290.87 | 6,290.87 | 6,238.45 | 6,265.44 | 1,325.9M |
| 2024-04-01 | 6,179.09 | 6,289.69 | 6,179.09 | 6,288.71 | 1,481.6M |
| 2024-03-29 | 6,075.43 | 6,165.24 | 6,073.24 | 6,164.97 | 1,163.8M |
| 2024-03-28 | 6,010.98 | 6,137.51 | 6,010.98 | 6,083.03 | 1,295.0M |
| 2024-03-27 | 6,154.05 | 6,155.79 | 6,010.89 | 6,010.89 | 1,258.5M |
| 2024-03-26 | 6,127.24 | 6,180.07 | 6,078.39 | 6,157.10 | 1,305.7M |
| 2024-03-25 | 6,182.90 | 6,252.91 | 6,133.46 | 6,133.46 | 1,395.9M |
| 2024-03-22 | 6,270.54 | 6,270.54 | 6,150.41 | 6,190.25 | 1,329.3M |
| 2024-03-21 | 6,330.16 | 6,334.37 | 6,252.51 | 6,287.56 | 1,281.3M |
| 2024-03-20 | 6,330.43 | 6,363.10 | 6,301.39 | 6,330.78 | 1,200.4M |
| 2024-03-19 | 6,399.52 | 6,410.38 | 6,336.06 | 6,336.06 | 1,501.9M |
| 2024-03-18 | 6,321.54 | 6,410.34 | 6,320.53 | 6,409.23 | 1,725.2M |
| 2024-03-15 | 6,273.26 | 6,307.64 | 6,226.75 | 6,304.35 | 1,269.8M |
| 2024-03-14 | 6,354.15 | 6,395.25 | 6,254.60 | 6,299.70 | 1,397.8M |
| 2024-03-13 | 6,371.63 | 6,399.95 | 6,342.44 | 6,361.43 | 1,681.3M |
| 2024-03-12 | 6,474.41 | 6,490.33 | 6,383.12 | 6,397.50 | 2,058.4M |
| 2024-03-11 | 6,387.49 | 6,463.89 | 6,377.20 | 6,463.89 | 1,828.7M |
| 2024-03-08 | 6,265.76 | 6,359.13 | 6,265.76 | 6,352.11 | 1,428.9M |
| 2024-03-07 | 6,366.58 | 6,412.95 | 6,251.76 | 6,260.69 | 1,614.0M |
| 2024-03-06 | 6,281.31 | 6,423.85 | 6,266.71 | 6,369.85 | 1,768.7M |
| 2024-03-05 | 6,262.16 | 6,309.11 | 6,235.60 | 6,294.01 | 1,801.8M |
| 2024-03-04 | 6,224.68 | 6,317.58 | 6,224.68 | 6,297.58 | 1,784.4M |
| 2024-03-01 | 6,196.95 | 6,241.38 | 6,156.38 | 6,234.29 | 1,669.4M |
| 2024-02-29 | 5,944.76 | 6,180.52 | 5,944.76 | 6,180.45 | 1,902.0M |
| 2024-02-28 | 6,116.55 | 6,216.78 | 5,973.67 | 5,973.67 | 2,119.7M |
| 2024-02-27 | 5,970.46 | 6,105.10 | 5,958.52 | 6,105.10 | 1,462.0M |
| 2024-02-26 | 5,990.37 | 6,058.60 | 5,980.41 | 6,000.35 | 1,685.3M |
| 2024-02-23 | 5,932.92 | 5,981.53 | 5,891.72 | 5,966.06 | 1,373.4M |
| 2024-02-22 | 5,856.50 | 5,939.81 | 5,856.50 | 5,922.65 | 1,185.7M |
| 2024-02-21 | 5,786.30 | 5,977.92 | 5,771.40 | 5,877.48 | 1,631.8M |
| 2024-02-20 | 5,826.08 | 5,835.03 | 5,766.45 | 5,828.51 | 1,099.3M |
| 2024-02-19 | 5,862.95 | 5,866.99 | 5,792.18 | 5,855.23 | 1,585.4M |
| 2024-02-08 | 5,774.04 | 5,866.59 | 5,748.54 | 5,831.69 | 1,890.5M |
| 2024-02-07 | 5,599.76 | 5,745.26 | 5,575.44 | 5,745.06 | 2,074.5M |
| 2024-02-06 | 5,275.03 | 5,600.36 | 5,261.46 | 5,589.53 | 1,827.5M |
| 2024-02-05 | 5,350.20 | 5,406.97 | 5,105.65 | 5,311.58 | 1,864.7M |
| 2024-02-02 | 5,501.24 | 5,522.51 | 5,219.66 | 5,373.03 | 1,661.4M |
| 2024-02-01 | 5,453.17 | 5,595.48 | 5,452.91 | 5,498.24 | 1,480.2M |
| 2024-01-31 | 5,579.15 | 5,624.66 | 5,482.15 | 5,485.55 | 1,485.5M |
| 2024-01-30 | 5,675.47 | 5,739.62 | 5,619.09 | 5,621.85 | 1,270.9M |
| 2024-01-29 | 5,858.39 | 5,870.63 | 5,712.26 | 5,712.26 | 1,669.8M |
| 2024-01-26 | 5,885.98 | 5,934.48 | 5,848.51 | 5,871.57 | 1,424.4M |
| 2024-01-25 | 5,756.57 | 5,923.20 | 5,735.22 | 5,923.20 | 1,884.9M |
| 2024-01-24 | 5,754.78 | 5,775.21 | 5,596.65 | 5,768.50 | 1,473.2M |
| 2024-01-23 | 5,657.97 | 5,779.80 | 5,618.52 | 5,724.95 | 1,248.8M |
| 2024-01-22 | 5,807.58 | 5,832.82 | 5,634.83 | 5,676.02 | 1,426.9M |
| 2024-01-19 | 5,895.96 | 5,936.84 | 5,822.61 | 5,831.68 | 1,198.1M |
| 2024-01-18 | 5,775.92 | 5,928.26 | 5,728.99 | 5,924.51 | 1,863.3M |
| 2024-01-17 | 5,950.42 | 5,950.42 | 5,812.88 | 5,812.88 | 984.2M |
| 2024-01-16 | 5,927.64 | 5,992.30 | 5,879.23 | 5,970.55 | 1,251.8M |
| 2024-01-15 | 5,967.88 | 6,004.93 | 5,921.11 | 5,942.42 | 1,092.0M |
| 2024-01-12 | 5,968.88 | 6,069.42 | 5,959.14 | 5,997.50 | 1,218.6M |
| 2024-01-11 | 5,892.81 | 6,004.75 | 5,884.49 | 5,989.33 | 1,170.3M |
| 2024-01-10 | 5,864.26 | 5,981.81 | 5,829.30 | 5,905.81 | 1,052.2M |
| 2024-01-09 | 5,850.88 | 5,958.38 | 5,804.28 | 5,887.89 | 1,181.0M |
| 2024-01-08 | 5,914.70 | 5,954.37 | 5,846.62 | 5,846.92 | 1,020.4M |
| 2024-01-05 | 6,019.54 | 6,063.95 | 5,884.23 | 5,920.39 | 1,077.5M |
| 2024-01-04 | 6,097.12 | 6,097.32 | 5,986.14 | 6,030.86 | 907.1M |
| 2024-01-03 | 6,082.78 | 6,128.35 | 6,061.28 | 6,102.03 | 998.3M |
| 2024-01-02 | 6,141.18 | 6,180.16 | 6,098.07 | 6,098.07 | 1,207.4M |