SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,806.53 1,806.53 1,806.53 1,806.53 6,240.6K
09:29 1,806.53 1,806.53 1,806.53 1,806.53 0.0K
09:30 1,807.01 1,807.92 1,804.35 1,807.68 34,151.1K
09:31 1,807.19 1,807.19 1,805.16 1,806.02 20,901.1K
09:32 1,806.26 1,806.39 1,805.45 1,806.36 14,969.4K
09:33 1,806.73 1,809.52 1,806.73 1,809.49 17,178.4K
09:34 1,809.41 1,811.30 1,809.41 1,811.05 21,060.3K
09:35 1,811.36 1,811.36 1,809.62 1,809.62 21,866.8K
09:36 1,809.51 1,809.72 1,808.12 1,809.72 22,405.8K
09:37 1,809.75 1,814.72 1,809.75 1,814.72 22,861.5K
09:38 1,814.83 1,817.29 1,814.76 1,816.14 17,322.2K
09:39 1,816.16 1,819.30 1,816.09 1,818.11 21,037.0K
09:40 1,817.91 1,817.91 1,814.67 1,816.29 23,419.4K
09:41 1,816.17 1,817.23 1,815.32 1,817.08 14,122.1K
09:42 1,816.86 1,819.53 1,815.70 1,818.52 16,093.7K
09:43 1,818.76 1,820.21 1,818.54 1,819.71 15,097.1K
09:44 1,819.73 1,821.30 1,819.73 1,820.97 11,946.8K
09:45 1,821.31 1,822.68 1,820.49 1,820.82 20,742.9K
09:46 1,820.79 1,820.79 1,817.88 1,818.24 15,056.4K
09:47 1,817.90 1,818.68 1,817.87 1,818.47 12,018.9K
09:48 1,818.64 1,818.75 1,816.12 1,816.12 13,405.9K
09:49 1,816.23 1,818.48 1,816.23 1,817.98 13,826.5K
09:50 1,817.97 1,818.17 1,816.64 1,816.87 10,868.3K
09:51 1,817.15 1,817.15 1,814.77 1,814.77 13,477.8K
09:52 1,814.58 1,814.58 1,812.73 1,812.76 11,837.2K
09:53 1,812.70 1,814.24 1,812.45 1,814.24 11,661.1K
09:54 1,813.98 1,813.98 1,812.97 1,813.57 8,121.3K
09:55 1,813.64 1,813.64 1,811.60 1,812.01 10,687.9K
09:56 1,812.15 1,812.15 1,811.12 1,811.18 10,101.1K
09:57 1,810.86 1,811.00 1,808.77 1,809.71 11,630.7K
09:58 1,809.62 1,810.07 1,809.21 1,809.95 11,297.9K
09:59 1,810.53 1,811.39 1,809.66 1,809.66 9,907.9K
10:00 1,809.23 1,811.15 1,808.82 1,810.81 7,905.8K
10:01 1,810.65 1,812.60 1,810.65 1,811.54 8,212.2K
10:02 1,811.74 1,812.13 1,808.95 1,808.95 15,420.9K
10:03 1,809.43 1,809.62 1,808.15 1,809.12 7,529.5K
10:04 1,809.09 1,810.77 1,809.09 1,810.77 4,014.8K
10:05 1,810.57 1,811.99 1,810.56 1,810.89 7,412.6K
10:06 1,810.74 1,811.85 1,810.57 1,810.57 4,628.7K
10:07 1,810.49 1,810.52 1,808.79 1,809.36 6,438.4K
10:08 1,809.26 1,810.30 1,809.26 1,809.96 5,558.7K
10:09 1,809.75 1,810.48 1,808.70 1,810.48 5,316.3K
10:10 1,810.39 1,810.47 1,809.53 1,809.72 4,616.3K
10:11 1,809.51 1,809.63 1,809.07 1,809.37 4,200.2K
10:12 1,809.56 1,810.28 1,809.14 1,810.00 4,873.8K
10:13 1,810.11 1,810.43 1,809.99 1,810.20 4,615.9K
10:14 1,809.75 1,810.71 1,809.75 1,809.97 4,352.4K
10:15 1,810.21 1,810.62 1,809.67 1,809.99 9,718.5K
10:16 1,810.27 1,812.12 1,809.96 1,812.12 7,190.2K
10:17 1,811.97 1,811.97 1,810.91 1,811.58 4,726.0K
10:18 1,811.14 1,811.97 1,811.14 1,811.76 4,409.2K
10:19 1,811.75 1,811.99 1,808.87 1,808.98 11,075.2K
10:20 1,809.23 1,810.18 1,809.07 1,809.99 6,932.7K
10:21 1,810.11 1,811.51 1,810.11 1,811.48 5,119.1K
10:22 1,811.30 1,811.42 1,810.06 1,810.47 3,774.2K
10:23 1,810.36 1,811.72 1,810.36 1,811.72 3,229.2K
10:24 1,811.56 1,812.00 1,811.13 1,811.46 5,141.8K
10:25 1,811.32 1,811.44 1,810.30 1,810.83 4,197.7K
10:26 1,810.97 1,811.32 1,810.56 1,810.74 3,152.6K
10:27 1,811.14 1,811.63 1,810.91 1,810.96 2,797.6K
10:28 1,811.11 1,811.50 1,810.93 1,810.93 4,495.8K
10:29 1,810.96 1,810.96 1,810.19 1,810.31 4,060.3K
10:30 1,810.20 1,810.56 1,809.84 1,810.56 4,440.4K
10:31 1,810.15 1,810.72 1,809.85 1,810.25 3,307.1K
10:32 1,810.20 1,810.98 1,810.04 1,810.98 3,183.0K
10:33 1,810.79 1,810.91 1,809.98 1,809.98 2,888.1K
10:34 1,809.44 1,809.44 1,807.89 1,807.89 6,389.3K
10:35 1,808.02 1,808.45 1,807.45 1,808.45 5,912.0K
10:36 1,808.38 1,808.41 1,806.21 1,806.21 5,391.4K
10:37 1,806.40 1,806.40 1,804.45 1,804.73 12,359.3K
10:38 1,804.65 1,805.54 1,804.46 1,805.32 8,688.3K
10:39 1,805.12 1,805.81 1,805.00 1,805.40 5,328.9K
10:40 1,805.58 1,805.58 1,804.02 1,804.34 6,868.5K
10:41 1,804.05 1,804.37 1,802.81 1,803.29 5,773.5K
10:42 1,803.01 1,803.98 1,802.98 1,803.17 6,065.8K
10:43 1,803.13 1,803.45 1,802.78 1,802.90 4,309.6K
10:44 1,802.89 1,803.47 1,802.51 1,803.29 4,480.2K
10:45 1,803.41 1,803.80 1,802.31 1,802.64 7,711.1K
10:46 1,802.54 1,802.54 1,800.85 1,801.11 8,209.2K
10:47 1,801.62 1,802.70 1,801.37 1,802.70 6,675.2K
10:48 1,802.18 1,802.23 1,801.39 1,801.86 4,711.3K
10:49 1,801.78 1,802.80 1,801.64 1,802.70 4,523.9K
10:50 1,802.69 1,802.88 1,801.86 1,801.97 5,186.7K
10:51 1,802.09 1,802.70 1,801.88 1,802.34 3,255.5K
10:52 1,802.82 1,803.89 1,802.58 1,802.79 4,900.6K
10:53 1,803.01 1,804.81 1,803.01 1,804.81 4,094.1K
10:54 1,804.62 1,804.72 1,804.10 1,804.57 3,232.5K
10:55 1,804.77 1,804.77 1,803.57 1,803.68 2,666.0K
10:56 1,803.50 1,804.17 1,803.50 1,804.17 3,177.2K
10:57 1,804.15 1,804.38 1,803.67 1,803.96 3,027.2K
10:58 1,804.20 1,804.62 1,803.85 1,804.62 2,582.8K
10:59 1,804.21 1,805.05 1,804.21 1,804.42 4,157.2K
11:00 1,803.82 1,803.89 1,802.55 1,802.59 3,866.1K
11:01 1,802.51 1,803.67 1,802.51 1,803.23 3,357.8K
11:02 1,803.31 1,804.99 1,803.20 1,804.67 4,500.2K
11:03 1,804.62 1,806.03 1,804.62 1,805.85 6,934.1K
11:04 1,805.62 1,805.62 1,804.52 1,804.52 3,686.5K
11:05 1,804.75 1,805.31 1,803.73 1,804.23 3,472.5K
11:06 1,804.48 1,804.79 1,803.64 1,804.79 2,912.5K
11:07 1,804.69 1,804.98 1,804.57 1,804.91 2,149.3K
11:08 1,805.15 1,805.15 1,804.41 1,804.71 1,800.2K
11:09 1,804.59 1,804.69 1,803.69 1,804.35 2,187.5K
11:10 1,804.42 1,805.25 1,804.34 1,804.63 1,990.9K
11:11 1,804.37 1,804.43 1,803.13 1,803.72 3,216.2K
11:12 1,804.13 1,804.13 1,803.64 1,803.88 2,457.7K
11:13 1,803.44 1,803.61 1,802.75 1,803.59 3,425.9K
11:14 1,803.58 1,803.58 1,802.02 1,802.05 9,513.4K
11:15 1,802.01 1,802.92 1,802.00 1,802.32 3,503.2K
11:16 1,802.21 1,802.71 1,801.83 1,802.09 4,976.1K
11:17 1,802.10 1,802.24 1,801.43 1,801.62 4,933.8K
11:18 1,801.55 1,801.55 1,800.01 1,800.01 9,313.0K
11:19 1,800.29 1,800.29 1,798.94 1,799.07 7,164.3K
11:20 1,799.06 1,801.29 1,798.84 1,801.29 6,706.7K
11:21 1,801.62 1,801.62 1,800.74 1,800.88 4,137.4K
11:22 1,801.20 1,803.37 1,801.20 1,803.34 5,109.9K
11:23 1,802.93 1,803.55 1,802.93 1,803.42 3,537.8K
11:24 1,803.07 1,804.80 1,803.07 1,804.80 6,230.2K
11:25 1,804.89 1,806.34 1,804.57 1,805.71 6,234.2K
11:26 1,805.38 1,805.76 1,803.97 1,804.07 4,508.7K
11:27 1,803.92 1,803.92 1,802.59 1,803.46 4,305.3K
11:28 1,803.42 1,803.75 1,803.15 1,803.75 3,195.5K
11:29 1,803.73 1,804.07 1,802.46 1,802.46 3,254.4K
11:30 1,802.73 1,802.87 1,802.73 1,802.87 194.8K
11:31 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:32 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:33 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:34 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:35 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:36 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:37 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:38 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:39 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:40 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:41 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:42 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:43 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:44 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:45 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:46 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:47 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:48 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:49 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:50 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:51 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:52 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:53 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:54 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:55 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:56 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:57 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:58 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
11:59 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:00 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:01 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:02 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:03 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:04 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:05 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:06 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:07 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:08 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:09 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:10 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:11 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:12 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:13 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:14 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:15 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:16 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:17 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:18 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:19 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:20 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:21 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:22 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:23 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:24 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:25 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:26 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:27 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:28 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:29 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:30 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:31 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:32 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:33 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:34 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:35 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:36 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:37 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:38 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:39 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:40 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:41 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:42 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:43 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:44 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:45 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:46 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:47 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:48 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:49 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:50 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:51 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:52 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:53 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:54 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:55 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:56 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:57 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:58 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
12:59 1,802.87 1,802.87 1,802.87 1,802.87 0.0K
13:00 1,802.87 1,803.39 1,802.07 1,803.35 9,097.9K
13:01 1,803.19 1,803.27 1,802.36 1,802.78 2,686.0K
13:02 1,803.07 1,803.07 1,800.53 1,800.95 4,994.9K
13:03 1,801.21 1,801.21 1,799.97 1,800.21 3,711.3K
13:04 1,800.24 1,800.32 1,799.65 1,800.07 3,293.5K
13:05 1,799.97 1,800.04 1,799.21 1,799.21 3,147.7K
13:06 1,799.21 1,799.21 1,797.49 1,797.49 5,954.2K
13:07 1,797.44 1,797.57 1,796.71 1,796.93 9,507.5K
13:08 1,796.78 1,796.96 1,795.46 1,795.46 6,198.3K
13:09 1,795.39 1,795.79 1,794.88 1,795.66 5,301.1K
13:10 1,795.60 1,795.66 1,794.24 1,794.50 5,833.9K
13:11 1,794.61 1,794.77 1,793.35 1,793.97 4,502.1K
13:12 1,793.87 1,793.99 1,793.41 1,793.76 4,260.6K
13:13 1,794.01 1,794.52 1,792.91 1,794.31 5,235.4K
13:14 1,794.69 1,795.77 1,793.76 1,793.82 5,523.5K
13:15 1,794.04 1,794.04 1,792.33 1,792.54 7,417.8K
13:16 1,792.69 1,793.95 1,792.67 1,793.95 3,568.3K
13:17 1,793.87 1,794.57 1,793.79 1,794.24 2,610.6K
13:18 1,793.68 1,794.74 1,793.57 1,794.74 3,117.0K
13:19 1,794.77 1,796.11 1,794.52 1,795.42 4,384.5K
13:20 1,795.52 1,795.52 1,793.81 1,794.67 3,223.3K
13:21 1,794.38 1,794.38 1,792.67 1,794.03 3,574.5K
13:22 1,793.97 1,795.71 1,793.97 1,795.56 2,376.3K
13:23 1,795.69 1,795.69 1,794.50 1,795.05 2,516.5K
13:24 1,795.48 1,796.38 1,795.20 1,796.31 2,127.1K
13:25 1,795.94 1,796.57 1,795.27 1,795.27 3,142.2K
13:26 1,795.16 1,796.76 1,795.16 1,795.79 3,229.4K
13:27 1,795.79 1,795.79 1,794.56 1,794.76 5,601.0K
13:28 1,794.85 1,796.37 1,794.58 1,796.37 2,463.5K
13:29 1,796.49 1,796.49 1,793.80 1,794.26 3,543.7K
13:30 1,794.70 1,795.77 1,794.48 1,794.70 2,369.9K
13:31 1,794.51 1,797.25 1,794.51 1,796.97 3,073.7K
13:32 1,797.35 1,797.53 1,795.02 1,795.57 3,172.0K
13:33 1,795.85 1,797.33 1,795.85 1,796.78 2,233.4K
13:34 1,796.99 1,798.23 1,796.85 1,797.04 2,740.3K
13:35 1,797.33 1,799.44 1,797.33 1,798.62 3,971.5K
13:36 1,797.88 1,799.32 1,797.88 1,799.14 2,790.5K
13:37 1,799.48 1,799.66 1,798.48 1,799.06 4,634.3K
13:38 1,799.07 1,799.08 1,797.63 1,798.05 3,236.4K
13:39 1,798.42 1,800.69 1,798.42 1,800.69 3,334.8K
13:40 1,800.68 1,800.86 1,799.19 1,799.71 5,638.2K
13:41 1,799.17 1,799.92 1,799.10 1,799.89 3,801.5K
13:42 1,799.52 1,800.34 1,798.85 1,799.17 5,954.0K
13:43 1,799.40 1,800.98 1,799.40 1,800.34 2,964.5K
13:44 1,800.61 1,800.76 1,798.51 1,798.76 3,304.1K
13:45 1,798.85 1,798.92 1,798.15 1,798.26 2,560.7K
13:46 1,798.75 1,798.88 1,797.98 1,798.61 2,336.2K
13:47 1,799.06 1,799.97 1,799.06 1,799.69 3,329.8K
13:48 1,800.38 1,800.85 1,800.31 1,800.56 2,964.8K
13:49 1,800.99 1,801.26 1,800.65 1,800.65 2,980.8K
13:50 1,801.05 1,801.86 1,800.67 1,801.86 2,596.9K
13:51 1,801.72 1,801.72 1,800.37 1,800.37 3,801.1K
13:52 1,800.63 1,801.26 1,800.33 1,801.04 2,960.1K
13:53 1,800.97 1,801.27 1,800.19 1,800.55 3,404.2K
13:54 1,800.35 1,802.18 1,799.68 1,802.18 4,891.7K
13:55 1,802.29 1,802.43 1,801.54 1,802.40 4,474.5K
13:56 1,802.61 1,804.69 1,802.61 1,804.69 5,956.9K
13:57 1,804.74 1,804.84 1,802.25 1,802.34 5,452.5K
13:58 1,802.48 1,802.77 1,800.46 1,800.46 5,092.5K
13:59 1,800.90 1,802.04 1,800.60 1,801.88 3,331.3K
14:00 1,801.19 1,802.13 1,800.88 1,800.88 3,461.2K
14:01 1,800.86 1,801.41 1,800.63 1,801.41 3,937.5K
14:02 1,801.30 1,802.36 1,800.81 1,802.36 5,145.7K
14:03 1,802.49 1,803.36 1,802.35 1,802.39 3,632.5K
14:04 1,802.55 1,802.56 1,800.82 1,801.34 4,066.3K
14:05 1,801.38 1,802.65 1,801.38 1,802.65 2,885.1K
14:06 1,802.70 1,803.67 1,802.70 1,803.67 3,759.4K
14:07 1,803.77 1,804.11 1,803.24 1,804.01 2,407.0K
14:08 1,803.88 1,804.62 1,803.88 1,804.37 2,960.2K
14:09 1,804.60 1,805.07 1,803.95 1,804.74 2,951.1K
14:10 1,804.81 1,805.72 1,804.77 1,805.09 5,039.7K
14:11 1,805.14 1,805.55 1,803.62 1,803.83 5,275.6K
14:12 1,803.85 1,805.76 1,803.85 1,805.76 4,104.0K
14:13 1,806.03 1,806.77 1,805.66 1,806.56 4,654.8K
14:14 1,806.76 1,807.23 1,806.34 1,806.76 3,588.3K
14:15 1,806.66 1,806.91 1,806.24 1,806.24 3,954.7K
14:16 1,806.26 1,806.26 1,804.39 1,804.39 4,777.2K
14:17 1,804.20 1,804.20 1,803.23 1,803.23 3,621.6K
14:18 1,803.07 1,803.86 1,802.81 1,803.19 3,754.3K
14:19 1,803.69 1,803.69 1,802.93 1,803.55 2,493.2K
14:20 1,803.56 1,804.40 1,803.27 1,804.29 4,128.5K
14:21 1,804.45 1,805.80 1,804.45 1,805.21 5,119.6K
14:22 1,804.96 1,805.18 1,803.90 1,804.47 3,046.7K
14:23 1,804.25 1,804.61 1,803.87 1,804.48 2,352.3K
14:24 1,804.54 1,805.25 1,804.52 1,804.87 3,005.8K
14:25 1,805.08 1,805.55 1,804.60 1,804.94 4,220.1K
14:26 1,804.87 1,806.92 1,804.84 1,806.92 6,865.3K
14:27 1,807.20 1,807.59 1,806.84 1,806.88 8,928.0K
14:28 1,806.51 1,806.74 1,805.27 1,805.27 6,947.8K
14:29 1,805.93 1,806.09 1,805.34 1,806.00 4,027.0K
14:30 1,805.95 1,806.34 1,803.68 1,804.19 5,667.3K
14:31 1,804.15 1,804.18 1,803.22 1,803.72 3,776.5K
14:32 1,804.16 1,804.32 1,803.43 1,803.57 5,164.8K
14:33 1,803.66 1,804.35 1,803.17 1,803.47 4,755.1K
14:34 1,802.78 1,803.36 1,802.24 1,802.30 4,559.1K
14:35 1,802.24 1,803.56 1,801.90 1,803.55 4,911.8K
14:36 1,803.34 1,803.49 1,802.51 1,803.10 3,282.4K
14:37 1,802.82 1,803.42 1,802.70 1,803.40 3,461.7K
14:38 1,803.82 1,804.91 1,803.82 1,804.76 4,624.5K
14:39 1,804.92 1,805.17 1,803.95 1,804.07 4,882.6K
14:40 1,804.05 1,804.37 1,803.55 1,803.79 4,339.6K
14:41 1,803.84 1,804.30 1,803.48 1,804.19 4,260.3K
14:42 1,804.23 1,804.33 1,803.56 1,803.72 4,126.5K
14:43 1,803.46 1,805.04 1,803.46 1,805.04 5,465.1K
14:44 1,804.81 1,805.26 1,804.61 1,804.62 4,870.9K
14:45 1,804.45 1,805.63 1,804.45 1,805.40 5,858.3K
14:46 1,805.47 1,805.79 1,805.13 1,805.29 5,074.7K
14:47 1,805.68 1,805.98 1,805.46 1,805.62 4,779.2K
14:48 1,805.64 1,805.99 1,804.47 1,804.96 5,133.9K
14:49 1,805.20 1,805.72 1,805.02 1,805.45 9,169.9K
14:50 1,805.45 1,805.95 1,805.45 1,805.58 5,782.9K
14:51 1,805.66 1,806.11 1,805.35 1,805.41 6,358.0K
14:52 1,805.51 1,806.30 1,805.44 1,805.47 5,824.8K
14:53 1,805.47 1,805.79 1,805.14 1,805.62 5,816.0K
14:54 1,805.61 1,806.26 1,805.46 1,805.97 8,653.5K
14:55 1,806.11 1,806.61 1,806.09 1,806.28 8,587.7K
14:56 1,806.55 1,806.88 1,806.12 1,806.32 8,833.2K
14:57 1,806.74 1,806.86 1,806.74 1,806.76 449.8K
14:58 1,806.76 1,806.76 1,806.76 1,806.76 0.0K
14:59 1,806.76 1,806.76 1,806.76 1,806.76 15,658.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음