SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,891.82 1,891.82 1,891.82 1,891.82 32,685.7K
09:29 1,891.82 1,891.82 1,891.82 1,891.82 0.0K
09:30 1,891.82 1,891.82 1,889.19 1,890.86 93,496.1K
09:31 1,890.42 1,893.61 1,887.89 1,887.89 92,643.0K
09:32 1,888.05 1,891.02 1,887.49 1,891.02 51,956.1K
09:33 1,891.26 1,892.61 1,890.52 1,890.55 50,836.1K
09:34 1,890.30 1,890.77 1,889.12 1,889.80 39,231.9K
09:35 1,889.48 1,889.48 1,887.00 1,887.77 34,600.1K
09:36 1,887.86 1,887.86 1,886.33 1,886.55 31,165.2K
09:37 1,886.25 1,886.65 1,884.28 1,884.85 25,272.7K
09:38 1,884.63 1,884.75 1,883.20 1,884.18 24,872.3K
09:39 1,884.10 1,884.11 1,882.02 1,882.02 22,348.9K
09:40 1,881.75 1,881.75 1,879.82 1,880.31 26,929.0K
09:41 1,880.39 1,881.76 1,880.09 1,881.49 27,060.4K
09:42 1,881.80 1,881.82 1,880.42 1,880.42 23,009.1K
09:43 1,880.48 1,881.38 1,880.23 1,880.79 19,771.7K
09:44 1,880.65 1,881.39 1,880.64 1,880.82 23,946.5K
09:45 1,880.89 1,883.38 1,880.76 1,883.33 34,358.3K
09:46 1,883.32 1,884.40 1,881.88 1,882.89 22,482.2K
09:47 1,882.63 1,882.74 1,880.63 1,880.76 22,103.3K
09:48 1,880.72 1,882.24 1,880.62 1,882.10 20,140.2K
09:49 1,882.05 1,882.05 1,880.70 1,881.04 17,529.3K
09:50 1,881.04 1,882.49 1,880.63 1,882.49 13,432.7K
09:51 1,882.49 1,882.87 1,881.75 1,882.44 15,326.6K
09:52 1,882.83 1,883.64 1,882.56 1,883.64 13,724.3K
09:53 1,883.60 1,884.82 1,883.28 1,884.82 12,433.1K
09:54 1,884.97 1,885.93 1,884.97 1,885.29 24,935.9K
09:55 1,885.25 1,885.89 1,884.99 1,885.21 25,575.2K
09:56 1,885.15 1,885.42 1,884.36 1,884.36 16,576.6K
09:57 1,883.80 1,884.66 1,883.24 1,884.10 14,552.4K
09:58 1,884.09 1,884.09 1,883.13 1,883.13 14,250.3K
09:59 1,883.31 1,883.95 1,883.05 1,883.51 11,042.7K
10:00 1,883.28 1,885.42 1,883.28 1,885.21 12,001.5K
10:01 1,885.12 1,885.12 1,883.74 1,884.32 10,765.5K
10:02 1,884.42 1,886.46 1,884.42 1,886.22 16,120.4K
10:03 1,886.40 1,886.91 1,886.02 1,886.41 11,371.8K
10:04 1,886.52 1,886.54 1,885.93 1,886.16 11,317.5K
10:05 1,886.41 1,886.43 1,885.53 1,886.42 11,444.4K
10:06 1,886.06 1,888.16 1,886.06 1,888.16 10,636.4K
10:07 1,887.79 1,887.96 1,885.91 1,886.16 9,207.5K
10:08 1,886.11 1,886.46 1,885.68 1,885.99 11,876.4K
10:09 1,885.93 1,887.21 1,885.93 1,886.74 8,066.6K
10:10 1,886.88 1,886.88 1,886.07 1,886.23 7,260.9K
10:11 1,886.05 1,886.62 1,884.57 1,884.62 11,597.4K
10:12 1,884.60 1,884.63 1,883.17 1,883.51 12,222.0K
10:13 1,883.41 1,884.13 1,882.97 1,883.70 13,423.4K
10:14 1,883.56 1,883.59 1,882.29 1,882.81 17,800.4K
10:15 1,882.92 1,884.51 1,882.92 1,884.51 13,184.2K
10:16 1,884.42 1,885.99 1,884.42 1,885.71 12,121.8K
10:17 1,885.81 1,885.81 1,884.76 1,885.19 8,730.7K
10:18 1,885.10 1,886.30 1,885.10 1,886.18 7,290.5K
10:19 1,885.98 1,886.70 1,885.98 1,886.30 6,956.8K
10:20 1,886.34 1,886.34 1,885.13 1,885.13 7,349.5K
10:21 1,885.40 1,888.46 1,885.40 1,887.91 19,021.9K
10:22 1,887.57 1,887.67 1,887.06 1,887.43 8,928.8K
10:23 1,887.37 1,887.85 1,887.22 1,887.85 5,787.5K
10:24 1,888.14 1,888.53 1,887.59 1,888.10 7,417.1K
10:25 1,888.07 1,888.41 1,887.39 1,888.28 8,557.3K
10:26 1,888.82 1,889.82 1,887.76 1,888.22 11,372.7K
10:27 1,888.25 1,888.27 1,886.47 1,887.21 6,337.2K
10:28 1,887.29 1,888.22 1,887.06 1,887.80 10,836.2K
10:29 1,887.92 1,888.12 1,887.01 1,887.01 11,948.2K
10:30 1,887.21 1,887.70 1,886.94 1,887.63 8,676.4K
10:31 1,887.60 1,888.87 1,886.87 1,886.94 8,688.7K
10:32 1,886.98 1,887.04 1,885.89 1,885.89 14,189.9K
10:33 1,885.64 1,885.95 1,884.59 1,884.69 9,577.1K
10:34 1,884.58 1,884.58 1,882.96 1,883.41 9,687.0K
10:35 1,883.53 1,883.73 1,882.98 1,883.19 12,533.3K
10:36 1,883.42 1,883.45 1,882.50 1,882.50 8,842.3K
10:37 1,882.65 1,882.65 1,880.62 1,880.65 9,778.5K
10:38 1,880.83 1,881.35 1,880.62 1,880.92 9,354.0K
10:39 1,880.93 1,880.93 1,880.16 1,880.47 8,100.8K
10:40 1,880.50 1,880.50 1,879.14 1,879.40 10,644.6K
10:41 1,879.27 1,880.74 1,879.27 1,880.41 10,599.9K
10:42 1,880.23 1,881.05 1,880.23 1,880.94 6,246.0K
10:43 1,881.11 1,882.16 1,881.11 1,882.10 7,164.3K
10:44 1,882.31 1,882.31 1,881.55 1,881.78 5,601.8K
10:45 1,881.79 1,881.79 1,880.30 1,880.30 7,916.5K
10:46 1,880.29 1,880.83 1,880.27 1,880.71 7,442.5K
10:47 1,880.61 1,881.16 1,880.22 1,881.06 5,541.4K
10:48 1,881.41 1,881.47 1,880.95 1,881.28 18,056.5K
10:49 1,881.55 1,882.22 1,881.36 1,881.86 16,286.1K
10:50 1,881.99 1,882.47 1,881.70 1,882.38 8,221.9K
10:51 1,882.14 1,882.14 1,881.51 1,881.51 9,505.9K
10:52 1,881.59 1,882.96 1,881.34 1,882.72 11,901.3K
10:53 1,883.15 1,883.15 1,882.27 1,882.45 5,923.1K
10:54 1,882.71 1,882.81 1,882.17 1,882.81 6,538.0K
10:55 1,882.60 1,882.81 1,881.87 1,881.93 4,983.7K
10:56 1,882.11 1,882.16 1,881.43 1,881.60 4,217.0K
10:57 1,881.71 1,881.81 1,880.91 1,881.44 5,057.1K
10:58 1,881.84 1,881.84 1,880.88 1,881.30 4,469.9K
10:59 1,881.63 1,882.64 1,881.44 1,882.61 7,048.6K
11:00 1,882.85 1,882.85 1,880.75 1,881.19 6,827.7K
11:01 1,881.56 1,881.62 1,880.53 1,880.53 3,777.7K
11:02 1,881.01 1,881.13 1,880.40 1,880.40 4,544.2K
11:03 1,880.60 1,880.60 1,879.39 1,879.57 5,618.6K
11:04 1,879.86 1,880.05 1,879.27 1,879.82 5,092.7K
11:05 1,880.02 1,880.02 1,878.89 1,879.13 4,696.8K
11:06 1,878.91 1,879.73 1,878.90 1,879.55 4,606.8K
11:07 1,879.79 1,880.88 1,879.68 1,880.88 6,669.4K
11:08 1,880.91 1,881.66 1,880.90 1,881.32 6,940.6K
11:09 1,881.92 1,881.92 1,880.93 1,881.04 6,540.6K
11:10 1,881.40 1,882.32 1,881.40 1,881.95 8,169.0K
11:11 1,882.25 1,882.37 1,880.76 1,880.95 4,294.0K
11:12 1,881.07 1,882.17 1,881.00 1,881.46 7,317.6K
11:13 1,881.76 1,881.94 1,881.45 1,881.93 5,464.2K
11:14 1,881.89 1,882.13 1,880.84 1,880.90 5,023.8K
11:15 1,880.97 1,882.17 1,880.91 1,882.17 4,901.9K
11:16 1,882.16 1,882.95 1,881.44 1,882.95 8,116.1K
11:17 1,883.23 1,884.70 1,883.08 1,884.70 9,710.3K
11:18 1,884.50 1,884.69 1,883.84 1,884.69 8,961.9K
11:19 1,884.97 1,885.47 1,884.81 1,885.20 7,238.7K
11:20 1,885.03 1,885.77 1,884.71 1,885.72 7,361.3K
11:21 1,885.63 1,885.63 1,884.48 1,884.69 8,405.2K
11:22 1,884.40 1,885.72 1,884.40 1,885.24 8,259.0K
11:23 1,885.13 1,885.45 1,884.60 1,884.60 9,155.1K
11:24 1,884.94 1,885.11 1,884.48 1,884.79 7,251.3K
11:25 1,884.91 1,884.94 1,884.35 1,884.74 4,342.9K
11:26 1,884.58 1,884.58 1,883.39 1,883.69 5,650.4K
11:27 1,883.65 1,883.81 1,882.57 1,882.69 13,470.3K
11:28 1,882.83 1,884.77 1,882.73 1,884.77 14,019.8K
11:29 1,884.65 1,884.65 1,883.13 1,883.27 17,833.0K
11:30 1,883.41 1,883.77 1,883.41 1,883.77 1,131.9K
11:31 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:32 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:33 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:34 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:35 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:36 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:37 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:38 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:39 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:40 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:41 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:42 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:43 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:44 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:45 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:46 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:47 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:48 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:49 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:50 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:51 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:52 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:53 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:54 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:55 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:56 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:57 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:58 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
11:59 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:00 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:01 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:02 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:03 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:04 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:05 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:06 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:07 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:08 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:09 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:10 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:11 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:12 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:13 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:14 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:15 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:16 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:17 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:18 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:19 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:20 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:21 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:22 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:23 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:24 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:25 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:26 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:27 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:28 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:29 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:30 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:31 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:32 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:33 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:34 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:35 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:36 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:37 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:38 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:39 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:40 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:41 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:42 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:43 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:44 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:45 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:46 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:47 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:48 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:49 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:50 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:51 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:52 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:53 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:54 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:55 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:56 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:57 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:58 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
12:59 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
13:00 1,883.77 1,884.51 1,882.88 1,883.31 38,802.4K
13:01 1,883.44 1,883.90 1,882.59 1,883.79 22,958.3K
13:02 1,883.43 1,883.93 1,882.78 1,883.21 20,816.9K
13:03 1,883.27 1,883.27 1,882.04 1,882.18 11,698.5K
13:04 1,882.24 1,882.73 1,882.11 1,882.68 9,593.2K
13:05 1,882.64 1,884.03 1,882.64 1,884.03 14,859.2K
13:06 1,884.09 1,884.09 1,883.43 1,884.03 9,646.9K
13:07 1,884.10 1,884.10 1,883.49 1,883.81 11,637.2K
13:08 1,883.61 1,884.24 1,883.15 1,884.09 8,760.6K
13:09 1,884.27 1,885.06 1,884.27 1,885.06 8,803.4K
13:10 1,884.82 1,885.36 1,884.64 1,885.11 7,465.7K
13:11 1,885.13 1,885.51 1,884.69 1,885.03 7,135.0K
13:12 1,884.99 1,885.92 1,884.85 1,885.77 6,520.3K
13:13 1,885.83 1,886.50 1,885.71 1,886.07 5,562.0K
13:14 1,886.11 1,887.17 1,885.85 1,887.17 5,358.3K
13:15 1,887.16 1,887.16 1,886.23 1,886.78 4,297.4K
13:16 1,886.46 1,887.66 1,886.46 1,887.42 4,496.1K
13:17 1,887.45 1,887.66 1,886.79 1,887.04 6,273.0K
13:18 1,886.66 1,886.98 1,886.30 1,886.60 5,728.1K
13:19 1,886.45 1,886.51 1,885.17 1,885.66 4,408.2K
13:20 1,885.24 1,886.01 1,885.24 1,885.88 4,494.3K
13:21 1,885.58 1,886.43 1,885.24 1,885.83 6,445.8K
13:22 1,886.21 1,886.80 1,885.86 1,886.80 5,523.8K
13:23 1,886.69 1,887.67 1,886.17 1,887.67 10,203.4K
13:24 1,887.57 1,887.88 1,887.24 1,887.88 9,320.0K
13:25 1,887.80 1,888.33 1,887.33 1,888.05 5,449.1K
13:26 1,888.05 1,888.09 1,886.95 1,887.59 5,997.5K
13:27 1,887.44 1,887.91 1,887.10 1,887.56 4,836.6K
13:28 1,887.71 1,887.82 1,887.28 1,887.52 8,064.7K
13:29 1,887.67 1,887.86 1,886.62 1,886.62 8,252.6K
13:30 1,886.78 1,887.99 1,886.49 1,887.99 5,492.6K
13:31 1,887.94 1,888.77 1,887.55 1,888.37 5,326.9K
13:32 1,888.34 1,888.39 1,887.44 1,887.44 5,150.4K
13:33 1,887.33 1,888.95 1,887.33 1,888.95 4,969.4K
13:34 1,889.04 1,889.15 1,888.06 1,888.18 7,120.4K
13:35 1,888.21 1,888.21 1,887.21 1,887.35 7,089.6K
13:36 1,887.71 1,889.15 1,887.42 1,889.15 4,613.9K
13:37 1,889.07 1,889.07 1,888.59 1,888.97 5,742.9K
13:38 1,889.17 1,890.56 1,889.17 1,890.56 7,759.2K
13:39 1,890.12 1,890.36 1,889.56 1,889.70 6,937.2K
13:40 1,890.10 1,891.66 1,889.87 1,891.56 8,986.5K
13:41 1,891.64 1,892.24 1,891.57 1,892.16 7,001.3K
13:42 1,891.93 1,891.93 1,890.88 1,891.25 5,841.3K
13:43 1,890.89 1,891.25 1,889.68 1,889.85 5,355.1K
13:44 1,889.68 1,891.08 1,889.03 1,891.08 10,192.6K
13:45 1,891.23 1,891.54 1,890.31 1,890.75 6,807.5K
13:46 1,890.59 1,890.60 1,889.51 1,889.52 6,532.4K
13:47 1,889.38 1,890.39 1,889.24 1,890.25 6,722.7K
13:48 1,890.06 1,891.58 1,890.06 1,891.08 6,970.8K
13:49 1,891.00 1,891.36 1,889.69 1,889.69 10,960.0K
13:50 1,889.77 1,890.64 1,889.77 1,890.39 8,542.8K
13:51 1,890.27 1,890.81 1,890.17 1,890.62 12,699.6K
13:52 1,890.75 1,890.84 1,889.50 1,889.50 7,882.6K
13:53 1,889.36 1,889.36 1,888.12 1,888.39 8,403.3K
13:54 1,888.37 1,888.54 1,887.39 1,887.39 8,234.3K
13:55 1,887.49 1,887.83 1,886.54 1,886.54 10,502.0K
13:56 1,886.73 1,887.44 1,886.61 1,887.24 8,310.9K
13:57 1,886.92 1,887.63 1,886.87 1,887.59 4,650.9K
13:58 1,887.11 1,887.35 1,886.83 1,887.15 4,315.5K
13:59 1,886.99 1,887.82 1,886.65 1,887.45 4,821.0K
14:00 1,887.48 1,888.10 1,887.09 1,888.10 4,559.5K
14:01 1,888.36 1,889.25 1,888.36 1,888.83 6,646.6K
14:02 1,888.47 1,889.54 1,888.47 1,889.39 4,235.5K
14:03 1,889.56 1,889.84 1,889.14 1,889.54 5,840.8K
14:04 1,889.22 1,889.74 1,888.75 1,888.75 4,164.9K
14:05 1,888.73 1,889.03 1,888.11 1,888.90 4,413.3K
14:06 1,888.75 1,888.99 1,888.47 1,888.67 4,404.8K
14:07 1,888.78 1,889.39 1,888.71 1,888.77 4,862.4K
14:08 1,889.18 1,890.06 1,888.72 1,890.06 8,442.1K
14:09 1,889.86 1,890.85 1,889.86 1,890.50 5,273.1K
14:10 1,890.95 1,891.34 1,890.73 1,891.26 7,286.4K
14:11 1,891.60 1,892.52 1,891.32 1,891.62 14,501.6K
14:12 1,891.99 1,893.28 1,891.91 1,893.20 11,021.1K
14:13 1,892.89 1,893.25 1,892.09 1,892.52 9,334.7K
14:14 1,892.48 1,892.73 1,891.50 1,892.07 7,283.6K
14:15 1,891.55 1,892.11 1,891.18 1,891.30 6,292.3K
14:16 1,891.55 1,891.81 1,891.12 1,891.45 9,496.1K
14:17 1,891.52 1,891.52 1,890.42 1,890.43 6,897.2K
14:18 1,890.56 1,890.78 1,890.16 1,890.69 5,886.0K
14:19 1,891.03 1,891.13 1,889.11 1,889.11 9,542.9K
14:20 1,888.98 1,889.03 1,887.71 1,888.15 12,886.6K
14:21 1,888.07 1,888.21 1,887.57 1,887.83 5,779.9K
14:22 1,887.97 1,888.80 1,887.97 1,888.04 7,144.3K
14:23 1,888.30 1,888.30 1,887.35 1,887.48 5,362.6K
14:24 1,887.72 1,887.72 1,886.90 1,887.14 7,013.2K
14:25 1,886.98 1,887.21 1,886.26 1,886.44 6,715.7K
14:26 1,886.53 1,886.54 1,885.80 1,885.80 6,474.9K
14:27 1,885.88 1,885.91 1,885.19 1,885.19 6,371.3K
14:28 1,885.25 1,885.68 1,884.87 1,884.92 7,651.6K
14:29 1,884.71 1,885.22 1,883.81 1,883.81 8,664.8K
14:30 1,883.52 1,883.60 1,882.92 1,883.53 13,042.4K
14:31 1,883.13 1,883.75 1,882.78 1,883.34 9,208.1K
14:32 1,883.79 1,883.79 1,882.51 1,883.06 8,413.6K
14:33 1,882.77 1,882.77 1,881.38 1,881.38 12,530.4K
14:34 1,881.22 1,882.55 1,881.19 1,882.10 7,913.2K
14:35 1,882.59 1,884.21 1,882.24 1,884.18 7,438.9K
14:36 1,884.23 1,884.72 1,883.78 1,884.46 6,608.0K
14:37 1,884.17 1,884.86 1,883.74 1,883.88 7,240.8K
14:38 1,883.53 1,884.12 1,883.53 1,883.73 7,643.1K
14:39 1,883.94 1,884.10 1,883.17 1,883.20 6,673.1K
14:40 1,883.28 1,883.37 1,882.52 1,882.52 6,925.1K
14:41 1,882.69 1,882.71 1,881.38 1,881.38 9,317.2K
14:42 1,881.41 1,881.58 1,880.76 1,880.91 9,066.9K
14:43 1,880.79 1,880.99 1,879.61 1,879.73 8,226.2K
14:44 1,879.48 1,879.48 1,877.66 1,877.66 16,566.0K
14:45 1,877.62 1,879.20 1,877.62 1,879.13 10,701.0K
14:46 1,878.81 1,880.27 1,878.81 1,880.27 9,718.1K
14:47 1,880.27 1,880.38 1,879.10 1,879.56 9,039.9K
14:48 1,879.31 1,879.40 1,878.73 1,879.12 10,523.6K
14:49 1,878.97 1,879.18 1,878.12 1,878.71 8,559.2K
14:50 1,878.19 1,879.55 1,878.19 1,879.52 10,431.0K
14:51 1,878.97 1,879.83 1,878.68 1,878.74 12,823.2K
14:52 1,878.79 1,879.19 1,878.42 1,878.83 10,397.9K
14:53 1,879.13 1,879.37 1,878.80 1,878.80 11,131.2K
14:54 1,879.00 1,879.33 1,878.35 1,878.38 13,726.6K
14:55 1,878.17 1,878.38 1,877.84 1,877.84 17,109.7K
14:56 1,878.02 1,878.17 1,877.60 1,877.82 16,966.3K
14:57 1,878.14 1,878.21 1,878.01 1,878.01 900.2K
14:58 1,878.01 1,878.01 1,878.01 1,878.01 0.0K
14:59 1,878.01 1,878.01 1,878.01 1,878.00 26,645.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음