SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,808.45 1,808.45 1,808.45 1,808.45 7,211.9K
09:29 1,808.45 1,808.45 1,808.45 1,808.45 0.0K
09:30 1,808.45 1,808.45 1,805.88 1,807.52 22,917.3K
09:31 1,807.02 1,808.52 1,806.36 1,808.52 18,853.2K
09:32 1,809.08 1,810.47 1,809.08 1,809.96 14,408.8K
09:33 1,810.12 1,811.17 1,809.81 1,811.01 13,859.0K
09:34 1,811.10 1,811.62 1,810.54 1,811.54 12,317.0K
09:35 1,811.59 1,812.99 1,811.49 1,811.99 12,887.7K
09:36 1,812.17 1,812.37 1,809.86 1,810.31 16,226.4K
09:37 1,810.22 1,810.82 1,810.22 1,810.37 10,496.0K
09:38 1,810.47 1,810.47 1,808.55 1,808.93 14,474.3K
09:39 1,808.89 1,809.32 1,807.96 1,807.96 9,270.4K
09:40 1,808.16 1,808.87 1,807.71 1,808.87 8,453.7K
09:41 1,809.21 1,810.07 1,808.84 1,808.96 6,961.5K
09:42 1,809.11 1,809.63 1,808.84 1,809.35 5,937.2K
09:43 1,809.14 1,809.82 1,809.10 1,809.68 5,768.1K
09:44 1,809.72 1,810.11 1,808.93 1,809.18 11,652.2K
09:45 1,809.21 1,810.60 1,808.88 1,809.13 10,798.2K
09:46 1,809.17 1,809.31 1,807.63 1,808.31 9,212.5K
09:47 1,808.25 1,809.14 1,807.98 1,808.95 12,771.7K
09:48 1,808.58 1,809.49 1,808.50 1,808.69 8,564.3K
09:49 1,808.80 1,808.97 1,807.31 1,807.32 7,080.6K
09:50 1,807.06 1,809.58 1,807.06 1,809.54 10,437.8K
09:51 1,810.03 1,810.29 1,809.24 1,809.51 5,788.5K
09:52 1,809.48 1,811.98 1,809.48 1,811.95 9,702.2K
09:53 1,812.24 1,812.24 1,810.15 1,810.71 7,834.8K
09:54 1,810.94 1,812.00 1,810.94 1,811.64 7,001.7K
09:55 1,811.77 1,812.65 1,811.77 1,812.27 6,213.7K
09:56 1,812.50 1,812.72 1,811.39 1,811.53 9,826.2K
09:57 1,811.33 1,811.49 1,810.29 1,810.83 6,430.2K
09:58 1,810.67 1,810.67 1,809.95 1,810.52 7,462.8K
09:59 1,810.17 1,811.50 1,810.17 1,811.08 7,032.2K
10:00 1,810.86 1,810.86 1,809.48 1,809.71 7,817.3K
10:01 1,810.04 1,810.40 1,809.79 1,809.89 6,566.7K
10:02 1,810.12 1,811.78 1,810.12 1,811.55 7,337.5K
10:03 1,811.59 1,811.59 1,809.92 1,809.93 5,531.9K
10:04 1,810.33 1,811.06 1,810.33 1,810.56 4,693.3K
10:05 1,810.75 1,811.98 1,810.75 1,811.98 5,114.1K
10:06 1,812.11 1,812.16 1,811.59 1,812.14 3,572.0K
10:07 1,811.90 1,812.86 1,811.79 1,812.86 4,127.1K
10:08 1,812.56 1,812.72 1,811.80 1,811.80 3,991.5K
10:09 1,811.98 1,812.88 1,811.98 1,812.34 4,385.8K
10:10 1,812.34 1,813.07 1,812.34 1,812.85 4,713.2K
10:11 1,812.96 1,814.00 1,812.67 1,814.00 6,409.4K
10:12 1,813.83 1,814.81 1,813.83 1,814.43 5,111.1K
10:13 1,814.68 1,817.45 1,814.68 1,816.98 9,088.7K
10:14 1,817.30 1,817.30 1,815.31 1,815.86 6,583.9K
10:15 1,815.88 1,817.12 1,815.14 1,817.12 5,631.6K
10:16 1,816.76 1,817.20 1,816.54 1,816.88 4,321.9K
10:17 1,817.26 1,818.78 1,817.26 1,818.14 8,365.5K
10:18 1,818.14 1,818.94 1,818.06 1,818.32 6,132.0K
10:19 1,818.39 1,818.39 1,816.60 1,816.60 5,917.7K
10:20 1,817.05 1,817.49 1,816.64 1,817.15 3,273.3K
10:21 1,817.23 1,817.40 1,816.36 1,816.36 3,837.1K
10:22 1,816.55 1,816.81 1,815.06 1,815.92 4,795.0K
10:23 1,815.92 1,815.93 1,815.00 1,815.24 2,766.7K
10:24 1,815.45 1,815.57 1,814.81 1,814.99 4,591.2K
10:25 1,815.17 1,816.41 1,815.17 1,815.95 3,757.8K
10:26 1,816.04 1,816.34 1,815.41 1,815.95 3,274.3K
10:27 1,815.70 1,815.89 1,814.19 1,814.54 4,811.0K
10:28 1,814.44 1,814.44 1,812.98 1,813.09 6,844.2K
10:29 1,813.02 1,814.45 1,813.02 1,813.99 3,157.1K
10:30 1,814.21 1,814.87 1,813.67 1,813.68 4,387.2K
10:31 1,813.47 1,813.89 1,812.57 1,812.90 3,954.9K
10:32 1,812.86 1,813.23 1,812.14 1,812.14 3,047.9K
10:33 1,812.04 1,812.73 1,812.04 1,812.41 3,128.9K
10:34 1,812.11 1,812.11 1,811.62 1,811.68 4,768.0K
10:35 1,812.08 1,812.55 1,811.60 1,812.08 3,861.3K
10:36 1,812.21 1,813.40 1,812.07 1,813.33 4,701.2K
10:37 1,812.78 1,813.14 1,812.24 1,812.84 1,987.6K
10:38 1,812.74 1,813.70 1,812.71 1,813.62 2,421.8K
10:39 1,813.94 1,814.00 1,813.49 1,813.67 3,070.9K
10:40 1,814.07 1,814.07 1,813.06 1,813.06 3,830.2K
10:41 1,813.19 1,813.53 1,812.40 1,812.96 3,571.0K
10:42 1,812.80 1,813.43 1,812.70 1,812.94 2,070.4K
10:43 1,812.88 1,813.97 1,812.88 1,813.83 1,692.9K
10:44 1,813.90 1,813.90 1,813.36 1,813.41 2,497.7K
10:45 1,813.19 1,813.19 1,812.43 1,812.69 2,872.7K
10:46 1,812.73 1,813.55 1,812.65 1,813.18 2,630.8K
10:47 1,812.90 1,813.10 1,812.49 1,813.10 2,227.0K
10:48 1,813.06 1,813.43 1,812.71 1,813.43 1,845.6K
10:49 1,813.03 1,813.38 1,812.60 1,813.17 2,163.4K
10:50 1,813.18 1,813.47 1,812.66 1,812.68 2,539.4K
10:51 1,812.95 1,812.95 1,811.73 1,811.73 4,346.8K
10:52 1,811.87 1,813.40 1,811.87 1,812.95 2,613.2K
10:53 1,812.62 1,814.61 1,812.38 1,814.61 2,795.9K
10:54 1,814.49 1,814.68 1,813.74 1,814.15 3,504.9K
10:55 1,814.18 1,815.40 1,813.70 1,815.01 3,791.1K
10:56 1,814.84 1,815.15 1,814.67 1,814.95 1,846.6K
10:57 1,814.88 1,814.92 1,814.35 1,814.88 2,013.8K
10:58 1,814.83 1,816.08 1,814.70 1,815.84 2,350.1K
10:59 1,815.69 1,815.83 1,814.86 1,814.86 1,887.9K
11:00 1,814.96 1,815.89 1,814.78 1,815.58 4,219.0K
11:01 1,815.68 1,815.97 1,815.21 1,815.29 2,896.7K
11:02 1,815.32 1,815.32 1,813.98 1,814.66 2,404.3K
11:03 1,814.42 1,814.97 1,814.42 1,814.98 1,761.4K
11:04 1,815.05 1,815.09 1,814.37 1,815.03 2,471.3K
11:05 1,814.94 1,814.94 1,813.47 1,813.91 3,395.8K
11:06 1,813.99 1,813.99 1,812.72 1,813.45 2,994.7K
11:07 1,813.52 1,813.69 1,812.85 1,813.03 2,200.4K
11:08 1,813.07 1,813.77 1,812.76 1,813.24 1,981.9K
11:09 1,813.47 1,813.47 1,812.57 1,813.11 1,826.5K
11:10 1,813.25 1,813.65 1,812.69 1,812.99 3,086.9K
11:11 1,813.71 1,813.90 1,813.22 1,813.65 2,765.6K
11:12 1,813.73 1,814.49 1,813.18 1,814.32 3,946.1K
11:13 1,814.56 1,814.74 1,813.79 1,814.59 2,632.8K
11:14 1,814.72 1,814.81 1,814.23 1,814.80 1,521.5K
11:15 1,814.57 1,814.73 1,814.10 1,814.68 2,915.1K
11:16 1,814.49 1,814.49 1,813.44 1,813.44 1,945.9K
11:17 1,813.29 1,813.76 1,812.83 1,813.74 2,118.8K
11:18 1,813.56 1,814.34 1,813.20 1,813.64 2,373.9K
11:19 1,813.64 1,814.74 1,813.64 1,814.03 1,788.7K
11:20 1,814.17 1,814.18 1,813.63 1,814.13 1,963.8K
11:21 1,814.02 1,814.17 1,813.63 1,813.63 1,918.9K
11:22 1,813.97 1,814.66 1,813.60 1,814.38 4,901.3K
11:23 1,814.31 1,814.64 1,814.15 1,814.32 2,298.4K
11:24 1,814.32 1,814.32 1,813.64 1,814.00 2,207.8K
11:25 1,813.95 1,815.46 1,813.59 1,814.86 2,409.3K
11:26 1,815.34 1,815.47 1,814.55 1,815.47 2,835.2K
11:27 1,815.40 1,816.57 1,815.40 1,816.49 4,177.6K
11:28 1,816.84 1,816.95 1,815.92 1,816.70 5,107.2K
11:29 1,817.10 1,817.10 1,815.88 1,816.52 3,934.4K
11:30 1,816.50 1,816.50 1,816.30 1,816.30 216.8K
11:31 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:32 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:33 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:34 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:35 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:36 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:37 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:38 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:39 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:40 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:41 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:42 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:43 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:44 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:45 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:46 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:47 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:48 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:49 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:50 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:51 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:52 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:53 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:54 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:55 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:56 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:57 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:58 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:59 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:00 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:01 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:02 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:03 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:04 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:05 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:06 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:07 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:08 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:09 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:10 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:11 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:12 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:13 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:14 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:15 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:16 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:17 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:18 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:19 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:20 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:21 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:22 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:23 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:24 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:25 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:26 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:27 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:28 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:29 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:30 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:31 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:32 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:33 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:34 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:35 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:36 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:37 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:38 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:39 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:40 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:41 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:42 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:43 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:44 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:45 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:46 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:47 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:48 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:49 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:50 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:51 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:52 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:53 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:54 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:55 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:56 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:57 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:58 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
12:59 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
13:00 1,816.30 1,816.30 1,813.21 1,813.43 14,865.1K
13:01 1,813.78 1,813.78 1,811.92 1,812.30 8,642.8K
13:02 1,812.35 1,812.68 1,811.62 1,812.46 6,634.2K
13:03 1,812.72 1,813.83 1,812.60 1,813.15 3,406.4K
13:04 1,813.27 1,813.50 1,812.63 1,813.05 2,491.2K
13:05 1,812.80 1,813.67 1,812.80 1,813.39 2,350.0K
13:06 1,813.46 1,813.56 1,813.06 1,813.16 2,013.6K
13:07 1,813.11 1,813.51 1,812.74 1,813.36 2,862.5K
13:08 1,813.41 1,813.97 1,813.18 1,813.28 2,810.4K
13:09 1,813.30 1,813.37 1,812.45 1,812.53 3,584.2K
13:10 1,812.46 1,812.78 1,812.02 1,812.02 7,586.3K
13:11 1,812.31 1,812.68 1,812.06 1,812.14 3,763.3K
13:12 1,812.39 1,812.39 1,811.38 1,812.15 7,949.8K
13:13 1,811.79 1,812.12 1,811.76 1,811.77 3,647.2K
13:14 1,811.78 1,812.94 1,811.66 1,812.83 5,757.8K
13:15 1,812.76 1,813.68 1,812.51 1,813.64 6,666.0K
13:16 1,813.56 1,814.33 1,813.28 1,813.61 5,260.6K
13:17 1,813.78 1,813.78 1,812.56 1,812.56 3,880.4K
13:18 1,812.74 1,813.12 1,812.52 1,812.93 2,490.2K
13:19 1,812.55 1,813.12 1,812.23 1,812.77 2,511.2K
13:20 1,812.77 1,813.05 1,812.43 1,812.65 2,460.3K
13:21 1,812.55 1,813.04 1,812.32 1,812.36 2,652.6K
13:22 1,812.42 1,813.35 1,812.42 1,813.03 3,646.5K
13:23 1,813.27 1,813.27 1,812.58 1,812.79 2,322.8K
13:24 1,812.74 1,812.74 1,811.67 1,811.77 2,594.4K
13:25 1,812.10 1,812.10 1,811.37 1,811.82 2,622.3K
13:26 1,812.00 1,812.16 1,811.31 1,811.31 2,603.5K
13:27 1,811.21 1,812.26 1,811.21 1,811.97 2,876.1K
13:28 1,812.06 1,812.33 1,811.54 1,811.61 3,439.7K
13:29 1,811.68 1,812.60 1,811.57 1,812.40 3,674.9K
13:30 1,812.51 1,812.59 1,812.04 1,812.27 2,543.5K
13:31 1,812.17 1,812.68 1,811.77 1,812.64 4,589.9K
13:32 1,812.20 1,812.46 1,811.46 1,811.56 2,433.2K
13:33 1,811.82 1,812.41 1,811.73 1,812.16 2,838.6K
13:34 1,812.01 1,812.17 1,811.64 1,811.76 4,714.0K
13:35 1,811.47 1,811.97 1,811.41 1,811.85 2,512.4K
13:36 1,811.94 1,812.45 1,811.81 1,811.98 3,166.2K
13:37 1,812.32 1,812.50 1,811.90 1,812.50 2,081.9K
13:38 1,812.52 1,812.78 1,812.23 1,812.35 2,779.8K
13:39 1,812.17 1,812.82 1,811.93 1,812.42 2,289.8K
13:40 1,812.70 1,812.83 1,812.13 1,812.19 3,517.7K
13:41 1,812.15 1,813.15 1,811.99 1,813.07 3,994.5K
13:42 1,813.26 1,813.26 1,812.63 1,812.95 3,799.4K
13:43 1,813.14 1,813.14 1,812.11 1,812.84 3,178.6K
13:44 1,812.92 1,812.95 1,812.42 1,812.46 3,266.0K
13:45 1,812.65 1,813.56 1,812.65 1,813.09 2,732.5K
13:46 1,813.01 1,813.52 1,812.84 1,813.52 1,559.2K
13:47 1,813.73 1,813.73 1,813.00 1,813.14 2,834.6K
13:48 1,813.15 1,813.15 1,812.26 1,812.54 2,904.6K
13:49 1,812.71 1,812.88 1,812.37 1,812.62 2,089.7K
13:50 1,812.88 1,813.25 1,812.40 1,812.75 3,992.1K
13:51 1,813.03 1,813.05 1,812.50 1,813.05 2,386.6K
13:52 1,813.29 1,813.78 1,812.98 1,813.09 3,230.4K
13:53 1,813.35 1,813.35 1,812.71 1,812.92 2,000.6K
13:54 1,813.11 1,813.15 1,812.30 1,812.77 2,898.4K
13:55 1,812.83 1,812.83 1,811.71 1,812.28 2,240.9K
13:56 1,812.03 1,812.57 1,811.81 1,812.21 1,829.8K
13:57 1,812.18 1,812.67 1,811.93 1,812.32 2,163.6K
13:58 1,812.24 1,812.56 1,811.33 1,811.68 5,068.0K
13:59 1,811.82 1,812.35 1,811.42 1,811.89 4,367.5K
14:00 1,811.90 1,812.13 1,811.55 1,811.71 2,528.7K
14:01 1,812.05 1,812.05 1,810.28 1,810.51 4,274.0K
14:02 1,810.47 1,810.48 1,810.04 1,810.40 2,875.3K
14:03 1,811.05 1,811.32 1,810.44 1,810.44 3,979.3K
14:04 1,810.66 1,810.85 1,810.40 1,810.85 1,997.7K
14:05 1,810.74 1,811.40 1,810.45 1,811.26 2,278.2K
14:06 1,810.98 1,811.12 1,810.61 1,811.10 2,166.8K
14:07 1,810.92 1,812.02 1,810.92 1,811.90 3,814.4K
14:08 1,811.84 1,812.63 1,811.56 1,812.49 3,373.1K
14:09 1,812.35 1,812.75 1,812.11 1,812.62 2,308.8K
14:10 1,812.37 1,812.64 1,811.87 1,812.46 2,689.2K
14:11 1,812.44 1,814.03 1,812.44 1,813.61 4,538.5K
14:12 1,813.86 1,814.10 1,813.40 1,814.10 5,027.4K
14:13 1,814.37 1,814.90 1,813.55 1,814.72 6,001.0K
14:14 1,815.05 1,816.93 1,814.63 1,816.64 8,135.3K
14:15 1,817.07 1,817.81 1,815.70 1,815.70 7,634.4K
14:16 1,815.27 1,816.02 1,815.17 1,815.37 3,146.9K
14:17 1,815.56 1,816.35 1,815.20 1,815.90 3,338.2K
14:18 1,816.03 1,816.03 1,815.15 1,815.50 2,167.1K
14:19 1,815.35 1,815.35 1,814.34 1,814.93 3,771.2K
14:20 1,814.65 1,814.76 1,814.13 1,814.13 2,120.0K
14:21 1,814.07 1,814.70 1,814.07 1,814.39 2,557.7K
14:22 1,814.23 1,814.36 1,813.74 1,814.27 2,693.9K
14:23 1,814.06 1,814.39 1,813.81 1,814.31 2,978.3K
14:24 1,813.86 1,814.47 1,813.37 1,813.50 4,244.9K
14:25 1,813.55 1,814.18 1,813.41 1,813.80 2,543.6K
14:26 1,813.76 1,814.05 1,813.50 1,813.75 3,101.0K
14:27 1,813.87 1,814.50 1,813.81 1,814.11 2,638.4K
14:28 1,814.22 1,814.22 1,813.12 1,813.46 3,101.0K
14:29 1,813.59 1,814.07 1,813.02 1,813.86 2,917.0K
14:30 1,813.75 1,814.36 1,813.61 1,813.96 3,480.8K
14:31 1,813.91 1,814.58 1,813.40 1,814.58 2,300.9K
14:32 1,814.19 1,814.19 1,812.82 1,813.40 6,910.7K
14:33 1,813.41 1,813.41 1,812.70 1,812.88 3,879.9K
14:34 1,812.75 1,813.12 1,812.51 1,812.71 3,856.0K
14:35 1,812.66 1,813.07 1,812.44 1,813.04 3,047.6K
14:36 1,812.82 1,813.06 1,812.31 1,812.63 3,273.2K
14:37 1,812.59 1,812.67 1,812.11 1,812.43 2,691.7K
14:38 1,812.02 1,812.02 1,811.17 1,811.57 8,109.8K
14:39 1,811.36 1,811.68 1,810.97 1,810.97 4,192.1K
14:40 1,811.15 1,811.70 1,810.73 1,811.52 4,800.6K
14:41 1,811.48 1,811.48 1,810.19 1,810.33 6,964.1K
14:42 1,810.37 1,810.84 1,810.29 1,810.66 4,084.5K
14:43 1,810.87 1,810.98 1,810.51 1,810.98 3,939.7K
14:44 1,811.11 1,811.98 1,810.78 1,811.98 4,150.5K
14:45 1,811.75 1,812.46 1,811.52 1,812.46 5,686.5K
14:46 1,811.95 1,812.39 1,811.81 1,812.39 8,193.3K
14:47 1,812.43 1,813.04 1,812.31 1,812.97 7,137.7K
14:48 1,813.11 1,813.65 1,812.63 1,813.62 6,860.2K
14:49 1,813.56 1,815.85 1,813.35 1,815.70 14,050.9K
14:50 1,815.92 1,816.13 1,815.23 1,815.46 9,463.5K
14:51 1,815.41 1,816.04 1,815.10 1,815.30 7,939.4K
14:52 1,815.25 1,815.32 1,814.35 1,814.91 8,210.1K
14:53 1,815.07 1,815.57 1,815.07 1,815.41 10,668.4K
14:54 1,814.88 1,815.43 1,814.53 1,815.43 8,162.0K
14:55 1,814.98 1,815.61 1,814.35 1,815.20 13,560.8K
14:56 1,814.77 1,815.58 1,814.16 1,815.58 15,054.2K
14:57 1,815.04 1,815.48 1,815.04 1,815.33 513.8K
14:58 1,815.33 1,815.33 1,815.33 1,815.33 0.0K
14:59 1,815.33 1,816.50 1,815.33 1,816.29 43,108.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음