SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,812.36 1,812.36 1,812.36 1,812.36 4,364.9K
09:29 1,812.36 1,812.36 1,812.36 1,812.36 0.0K
09:30 1,812.36 1,813.44 1,810.50 1,811.13 21,735.9K
09:31 1,811.25 1,813.08 1,810.17 1,810.52 16,765.8K
09:32 1,810.63 1,810.63 1,808.85 1,808.85 13,595.9K
09:33 1,809.15 1,809.34 1,808.29 1,808.29 12,004.5K
09:34 1,808.35 1,808.54 1,807.56 1,807.89 10,578.5K
09:35 1,807.72 1,808.68 1,807.20 1,808.68 10,210.6K
09:36 1,808.51 1,811.79 1,808.15 1,811.48 11,639.7K
09:37 1,810.91 1,810.91 1,809.50 1,809.55 10,608.4K
09:38 1,809.85 1,809.95 1,808.66 1,809.76 7,328.9K
09:39 1,809.54 1,810.30 1,809.40 1,810.15 11,961.0K
09:40 1,809.86 1,810.69 1,809.83 1,810.64 9,119.9K
09:41 1,810.50 1,810.66 1,809.78 1,810.07 7,007.9K
09:42 1,809.91 1,810.19 1,808.91 1,809.31 9,979.5K
09:43 1,809.59 1,810.34 1,809.42 1,809.63 6,712.2K
09:44 1,809.38 1,810.32 1,809.38 1,809.77 5,031.1K
09:45 1,809.67 1,810.48 1,809.33 1,810.06 6,052.5K
09:46 1,810.15 1,810.82 1,810.10 1,810.30 7,300.7K
09:47 1,810.26 1,810.38 1,809.85 1,809.92 5,575.4K
09:48 1,809.92 1,809.92 1,808.06 1,808.34 5,713.2K
09:49 1,808.57 1,808.66 1,808.13 1,808.32 4,764.3K
09:50 1,808.18 1,808.18 1,807.32 1,807.73 7,912.9K
09:51 1,807.71 1,808.82 1,807.66 1,808.82 6,943.3K
09:52 1,808.90 1,809.90 1,808.88 1,809.86 5,994.9K
09:53 1,809.98 1,810.58 1,809.76 1,810.17 11,002.8K
09:54 1,810.36 1,811.27 1,810.32 1,810.75 5,639.7K
09:55 1,810.68 1,810.85 1,810.25 1,810.82 5,900.3K
09:56 1,810.59 1,811.39 1,810.14 1,810.99 7,626.0K
09:57 1,810.66 1,811.34 1,810.66 1,810.83 4,194.1K
09:58 1,811.05 1,811.18 1,810.46 1,810.77 11,127.4K
09:59 1,810.68 1,810.76 1,809.63 1,809.70 7,032.4K
10:00 1,809.71 1,809.89 1,809.01 1,809.15 6,785.4K
10:01 1,809.37 1,809.37 1,808.51 1,808.99 7,776.8K
10:02 1,808.94 1,809.46 1,808.84 1,809.04 11,010.8K
10:03 1,808.96 1,809.74 1,808.90 1,809.74 4,435.2K
10:04 1,809.58 1,811.37 1,809.58 1,811.19 6,758.2K
10:05 1,811.01 1,811.97 1,810.61 1,811.78 9,949.6K
10:06 1,811.88 1,811.90 1,810.48 1,810.66 14,548.9K
10:07 1,810.39 1,810.95 1,810.39 1,810.95 6,977.6K
10:08 1,811.03 1,811.15 1,810.23 1,810.23 6,227.4K
10:09 1,810.38 1,810.38 1,809.49 1,809.56 7,900.6K
10:10 1,809.72 1,809.72 1,808.98 1,809.36 15,795.5K
10:11 1,809.55 1,809.95 1,809.26 1,809.76 6,618.6K
10:12 1,809.70 1,810.66 1,809.70 1,810.59 7,236.4K
10:13 1,810.58 1,810.81 1,810.24 1,810.51 4,386.0K
10:14 1,810.53 1,811.34 1,810.30 1,810.80 5,033.2K
10:15 1,810.79 1,811.19 1,810.48 1,811.16 9,558.9K
10:16 1,810.75 1,811.13 1,810.56 1,810.57 6,427.8K
10:17 1,811.27 1,811.41 1,810.78 1,811.19 7,846.2K
10:18 1,811.26 1,811.45 1,810.97 1,811.39 4,125.2K
10:19 1,811.23 1,812.11 1,811.23 1,811.86 8,404.2K
10:20 1,811.92 1,813.01 1,811.70 1,812.46 13,202.1K
10:21 1,812.35 1,812.50 1,811.78 1,812.05 3,297.0K
10:22 1,812.29 1,812.29 1,811.80 1,812.04 4,923.1K
10:23 1,812.13 1,812.24 1,811.11 1,811.11 4,388.2K
10:24 1,811.08 1,811.43 1,810.58 1,811.35 10,018.5K
10:25 1,811.73 1,812.27 1,811.54 1,812.17 5,303.4K
10:26 1,812.11 1,812.11 1,811.38 1,811.75 3,383.2K
10:27 1,811.85 1,812.55 1,811.56 1,812.55 4,319.8K
10:28 1,812.55 1,812.55 1,811.74 1,811.95 2,023.5K
10:29 1,812.04 1,812.60 1,811.87 1,812.54 2,909.1K
10:30 1,812.43 1,812.98 1,812.41 1,812.90 7,310.5K
10:31 1,812.37 1,813.15 1,812.37 1,813.14 4,571.9K
10:32 1,813.09 1,813.42 1,812.58 1,813.25 3,545.8K
10:33 1,813.41 1,814.44 1,813.41 1,814.44 7,606.4K
10:34 1,814.30 1,814.68 1,813.97 1,814.39 3,960.9K
10:35 1,814.36 1,814.51 1,813.45 1,814.21 6,158.4K
10:36 1,814.53 1,814.88 1,814.21 1,814.88 3,186.3K
10:37 1,814.70 1,814.81 1,813.95 1,814.28 3,729.0K
10:38 1,814.46 1,814.57 1,813.76 1,814.33 4,330.0K
10:39 1,814.44 1,814.49 1,813.66 1,814.27 4,481.1K
10:40 1,814.14 1,814.65 1,813.38 1,813.38 5,760.5K
10:41 1,813.58 1,813.71 1,813.07 1,813.53 6,571.6K
10:42 1,813.64 1,813.77 1,812.99 1,813.65 3,001.9K
10:43 1,813.49 1,813.72 1,812.90 1,812.96 3,053.7K
10:44 1,812.85 1,814.32 1,812.85 1,814.19 4,977.9K
10:45 1,814.51 1,814.51 1,813.16 1,813.26 3,217.3K
10:46 1,813.27 1,813.84 1,812.31 1,812.31 4,541.5K
10:47 1,812.72 1,813.22 1,812.40 1,813.19 2,759.6K
10:48 1,812.79 1,813.53 1,812.66 1,813.17 2,113.7K
10:49 1,813.11 1,813.15 1,812.41 1,812.96 3,763.0K
10:50 1,812.93 1,813.53 1,812.79 1,813.07 2,586.1K
10:51 1,813.16 1,813.21 1,812.51 1,812.66 3,350.7K
10:52 1,812.96 1,813.29 1,812.53 1,813.00 2,216.5K
10:53 1,812.76 1,812.76 1,811.80 1,811.80 6,851.3K
10:54 1,812.13 1,812.36 1,811.80 1,811.80 3,085.8K
10:55 1,811.89 1,812.46 1,811.89 1,812.15 2,907.8K
10:56 1,812.33 1,812.37 1,811.19 1,811.54 5,039.3K
10:57 1,811.12 1,811.67 1,811.12 1,811.30 2,553.4K
10:58 1,811.70 1,812.31 1,811.42 1,812.22 3,082.2K
10:59 1,812.24 1,812.73 1,811.88 1,812.05 4,813.9K
11:00 1,812.14 1,812.17 1,811.42 1,811.72 6,922.1K
11:01 1,811.86 1,811.88 1,811.40 1,811.70 3,975.5K
11:02 1,811.66 1,812.93 1,811.66 1,812.60 2,938.3K
11:03 1,813.02 1,813.30 1,812.60 1,813.30 3,821.8K
11:04 1,813.45 1,813.55 1,812.75 1,813.35 3,212.4K
11:05 1,813.66 1,815.81 1,813.52 1,815.59 17,389.4K
11:06 1,815.39 1,815.80 1,814.02 1,814.43 6,097.9K
11:07 1,814.52 1,814.94 1,814.05 1,814.23 3,193.0K
11:08 1,814.35 1,814.35 1,813.57 1,813.57 2,316.1K
11:09 1,813.34 1,814.22 1,813.34 1,813.97 4,005.0K
11:10 1,814.07 1,814.78 1,813.73 1,814.78 3,523.8K
11:11 1,814.91 1,816.89 1,814.91 1,816.69 8,075.0K
11:12 1,816.90 1,817.30 1,815.81 1,816.90 6,714.6K
11:13 1,816.63 1,817.01 1,815.35 1,815.68 4,273.8K
11:14 1,815.85 1,816.50 1,815.59 1,815.92 3,910.9K
11:15 1,815.81 1,816.43 1,815.73 1,815.86 4,368.2K
11:16 1,815.72 1,815.72 1,813.62 1,813.62 3,933.2K
11:17 1,813.71 1,814.07 1,813.41 1,813.69 3,261.0K
11:18 1,813.68 1,813.68 1,812.15 1,812.40 4,299.1K
11:19 1,812.43 1,813.65 1,812.15 1,813.65 2,955.5K
11:20 1,813.57 1,813.94 1,813.28 1,813.63 3,445.5K
11:21 1,813.25 1,814.63 1,812.94 1,814.63 2,455.8K
11:22 1,814.59 1,815.29 1,814.11 1,815.04 6,242.1K
11:23 1,814.93 1,815.78 1,814.70 1,814.70 3,585.4K
11:24 1,814.90 1,815.35 1,814.67 1,815.26 2,438.6K
11:25 1,815.07 1,815.10 1,814.26 1,814.31 2,921.2K
11:26 1,815.04 1,815.04 1,814.38 1,814.78 2,743.1K
11:27 1,814.69 1,815.53 1,814.69 1,815.03 2,186.3K
11:28 1,815.11 1,815.37 1,814.85 1,815.19 2,457.0K
11:29 1,815.24 1,815.50 1,814.73 1,815.23 2,367.0K
11:30 1,815.08 1,815.08 1,815.06 1,815.06 165.5K
11:31 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:32 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:33 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:34 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:35 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:36 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:37 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:38 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:39 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:40 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:41 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:42 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:43 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:44 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:45 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:46 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:47 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:48 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:49 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:50 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:51 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:52 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:53 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:54 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:55 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:56 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:57 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:58 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
11:59 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:00 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:01 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:02 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:03 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:04 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:05 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:06 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:07 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:08 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:09 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:10 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:11 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:12 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:13 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:14 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:15 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:16 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:17 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:18 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:19 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:20 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:21 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:22 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:23 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:24 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:25 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:26 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:27 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:28 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:29 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:30 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:31 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:32 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:33 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:34 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:35 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:36 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:37 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:38 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:39 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:40 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:41 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:42 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:43 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:44 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:45 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:46 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:47 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:48 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:49 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:50 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:51 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:52 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:53 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:54 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:55 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:56 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:57 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:58 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
12:59 1,815.06 1,815.06 1,815.06 1,815.06 0.0K
13:00 1,815.06 1,815.85 1,814.88 1,815.70 9,981.4K
13:01 1,815.36 1,815.56 1,814.88 1,815.31 7,224.9K
13:02 1,815.30 1,816.11 1,815.30 1,816.11 5,980.7K
13:03 1,816.03 1,816.46 1,815.92 1,816.31 3,420.2K
13:04 1,816.38 1,816.39 1,815.38 1,815.57 3,930.2K
13:05 1,815.58 1,816.03 1,815.58 1,815.99 5,489.5K
13:06 1,816.08 1,816.45 1,815.77 1,815.79 3,933.0K
13:07 1,815.71 1,815.92 1,815.45 1,815.69 2,442.6K
13:08 1,815.43 1,816.41 1,815.43 1,816.39 3,214.3K
13:09 1,816.32 1,816.89 1,815.97 1,816.50 3,585.0K
13:10 1,816.57 1,817.24 1,816.44 1,816.95 3,530.7K
13:11 1,817.11 1,817.53 1,817.02 1,817.40 3,354.2K
13:12 1,817.32 1,817.90 1,817.27 1,817.43 2,335.7K
13:13 1,817.64 1,817.94 1,817.57 1,817.94 2,127.0K
13:14 1,817.89 1,817.90 1,816.98 1,817.09 3,560.1K
13:15 1,817.15 1,817.51 1,816.86 1,817.07 2,796.1K
13:16 1,817.47 1,817.47 1,816.77 1,816.77 2,132.7K
13:17 1,816.62 1,816.85 1,816.27 1,816.78 3,046.7K
13:18 1,816.82 1,816.91 1,816.18 1,816.18 4,994.0K
13:19 1,816.14 1,816.76 1,816.00 1,816.00 2,805.4K
13:20 1,816.29 1,816.46 1,815.66 1,816.04 3,982.6K
13:21 1,816.01 1,816.22 1,815.70 1,815.87 2,943.3K
13:22 1,816.26 1,816.30 1,815.99 1,816.26 2,476.4K
13:23 1,816.19 1,816.44 1,815.74 1,815.90 2,776.5K
13:24 1,815.87 1,815.87 1,814.71 1,814.85 5,020.5K
13:25 1,814.92 1,815.36 1,814.75 1,815.15 2,138.8K
13:26 1,815.15 1,815.82 1,815.10 1,815.53 2,345.3K
13:27 1,815.59 1,815.66 1,814.90 1,814.90 5,036.1K
13:28 1,814.98 1,815.25 1,814.47 1,814.84 2,941.9K
13:29 1,814.89 1,815.10 1,814.24 1,814.24 2,092.0K
13:30 1,814.48 1,814.86 1,814.11 1,814.82 2,691.9K
13:31 1,814.70 1,815.28 1,814.56 1,814.93 2,581.9K
13:32 1,814.95 1,815.37 1,814.93 1,815.12 2,715.6K
13:33 1,815.13 1,815.80 1,815.13 1,815.34 2,573.2K
13:34 1,815.09 1,815.19 1,814.58 1,814.58 3,606.3K
13:35 1,814.75 1,815.27 1,814.62 1,814.83 1,571.6K
13:36 1,814.84 1,815.67 1,814.84 1,815.36 1,831.1K
13:37 1,815.33 1,815.75 1,815.15 1,815.36 1,988.4K
13:38 1,815.69 1,816.08 1,815.45 1,815.81 2,183.2K
13:39 1,815.82 1,816.07 1,815.14 1,815.46 2,512.8K
13:40 1,815.42 1,815.90 1,815.25 1,815.61 2,242.5K
13:41 1,815.28 1,815.88 1,815.27 1,815.29 2,699.6K
13:42 1,815.68 1,816.02 1,815.28 1,815.90 2,796.9K
13:43 1,815.81 1,816.33 1,815.81 1,815.91 3,472.2K
13:44 1,815.96 1,816.30 1,815.08 1,815.35 3,524.6K
13:45 1,815.38 1,816.26 1,815.21 1,816.03 5,295.2K
13:46 1,816.03 1,816.95 1,815.79 1,816.46 4,847.6K
13:47 1,816.80 1,816.88 1,816.20 1,816.69 6,572.1K
13:48 1,816.64 1,816.75 1,816.10 1,816.24 5,202.8K
13:49 1,816.32 1,816.49 1,815.77 1,815.81 2,478.2K
13:50 1,815.77 1,816.47 1,815.77 1,816.41 2,575.6K
13:51 1,816.34 1,816.56 1,815.49 1,815.79 3,068.1K
13:52 1,815.82 1,815.82 1,815.12 1,815.53 3,421.1K
13:53 1,815.50 1,815.92 1,815.24 1,815.71 4,271.8K
13:54 1,815.39 1,815.98 1,815.39 1,815.84 4,789.2K
13:55 1,815.50 1,816.05 1,814.96 1,815.19 5,366.3K
13:56 1,815.07 1,815.73 1,815.07 1,815.50 3,754.3K
13:57 1,815.50 1,815.50 1,813.79 1,813.97 6,587.1K
13:58 1,813.80 1,814.07 1,813.59 1,813.73 4,726.5K
13:59 1,813.63 1,814.51 1,813.63 1,813.99 6,980.0K
14:00 1,814.09 1,814.09 1,813.13 1,813.53 7,909.0K
14:01 1,813.43 1,813.81 1,813.40 1,813.71 3,781.0K
14:02 1,813.44 1,813.51 1,812.48 1,812.56 4,633.0K
14:03 1,812.57 1,812.57 1,811.96 1,812.20 6,422.6K
14:04 1,811.99 1,813.30 1,811.99 1,813.23 4,025.3K
14:05 1,812.99 1,813.46 1,812.99 1,813.20 2,647.7K
14:06 1,813.03 1,813.52 1,812.98 1,813.31 3,593.3K
14:07 1,812.99 1,813.47 1,812.01 1,812.15 4,777.3K
14:08 1,812.15 1,812.15 1,811.21 1,811.44 5,119.2K
14:09 1,811.45 1,811.45 1,810.64 1,810.83 6,196.0K
14:10 1,810.96 1,811.82 1,810.61 1,811.43 3,603.3K
14:11 1,811.43 1,812.40 1,811.43 1,811.86 3,072.9K
14:12 1,812.05 1,812.05 1,811.27 1,811.50 2,942.5K
14:13 1,811.59 1,812.33 1,811.40 1,812.33 3,706.0K
14:14 1,812.18 1,812.42 1,811.63 1,811.63 3,248.3K
14:15 1,811.88 1,812.25 1,811.66 1,812.25 6,407.4K
14:16 1,812.02 1,812.51 1,811.89 1,812.51 3,223.1K
14:17 1,812.30 1,813.43 1,812.30 1,813.21 3,942.1K
14:18 1,813.47 1,813.47 1,812.54 1,812.91 3,124.7K
14:19 1,813.01 1,813.70 1,812.84 1,813.45 2,324.5K
14:20 1,813.38 1,814.18 1,813.38 1,813.72 2,776.6K
14:21 1,814.08 1,814.15 1,813.46 1,814.03 3,224.2K
14:22 1,813.91 1,814.11 1,813.37 1,814.08 3,338.9K
14:23 1,814.20 1,814.28 1,813.71 1,813.89 2,941.9K
14:24 1,813.89 1,814.40 1,813.60 1,813.92 2,211.3K
14:25 1,814.02 1,814.35 1,813.73 1,814.35 1,853.4K
14:26 1,814.61 1,814.61 1,813.82 1,813.93 2,126.6K
14:27 1,813.89 1,814.45 1,813.80 1,813.96 2,203.4K
14:28 1,814.03 1,814.61 1,813.92 1,814.61 2,549.6K
14:29 1,814.40 1,814.62 1,813.89 1,814.21 2,974.0K
14:30 1,814.21 1,814.87 1,813.90 1,814.87 3,358.4K
14:31 1,814.67 1,815.09 1,814.47 1,814.89 3,454.3K
14:32 1,815.12 1,815.26 1,814.28 1,814.34 3,573.9K
14:33 1,814.61 1,814.71 1,813.66 1,813.93 3,747.9K
14:34 1,813.95 1,814.47 1,813.74 1,814.25 3,328.8K
14:35 1,813.98 1,814.33 1,813.71 1,814.22 3,546.4K
14:36 1,814.25 1,814.57 1,814.06 1,814.46 3,120.0K
14:37 1,814.56 1,814.57 1,813.94 1,814.16 2,331.7K
14:38 1,814.14 1,814.33 1,813.48 1,813.48 3,766.3K
14:39 1,813.66 1,813.66 1,813.19 1,813.19 4,262.7K
14:40 1,813.19 1,813.24 1,812.56 1,812.90 4,233.9K
14:41 1,812.98 1,813.44 1,812.71 1,812.79 4,078.1K
14:42 1,812.84 1,813.43 1,812.84 1,813.31 5,458.2K
14:43 1,813.38 1,813.68 1,813.23 1,813.29 4,232.4K
14:44 1,813.30 1,813.89 1,813.21 1,813.21 5,002.3K
14:45 1,813.28 1,813.79 1,813.11 1,813.57 3,579.1K
14:46 1,813.73 1,813.95 1,813.51 1,813.71 3,840.6K
14:47 1,813.68 1,813.70 1,813.20 1,813.50 4,778.2K
14:48 1,813.42 1,813.53 1,812.88 1,813.06 4,465.0K
14:49 1,813.32 1,813.45 1,812.88 1,813.08 4,460.5K
14:50 1,812.74 1,813.98 1,812.74 1,813.91 5,471.8K
14:51 1,813.96 1,814.07 1,813.49 1,813.88 6,593.4K
14:52 1,814.00 1,814.47 1,813.57 1,813.98 6,183.9K
14:53 1,813.90 1,814.04 1,813.48 1,813.51 6,041.4K
14:54 1,813.70 1,813.96 1,813.07 1,813.68 6,735.9K
14:55 1,813.57 1,814.19 1,813.51 1,814.06 8,292.7K
14:56 1,813.60 1,813.77 1,812.92 1,813.13 8,450.0K
14:57 1,813.13 1,813.42 1,813.13 1,813.42 372.7K
14:58 1,813.42 1,813.42 1,813.42 1,813.42 0.0K
14:59 1,813.42 1,814.26 1,813.42 1,814.26 27,762.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음