SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,985.09 1,985.09 1,985.09 1,985.09 170,892.6K
09:29 1,985.09 1,985.09 1,985.09 1,985.09 0.0K
09:30 1,985.09 1,989.26 1,985.09 1,986.41 171,879.5K
09:31 1,986.43 1,987.25 1,984.95 1,986.98 127,719.8K
09:32 1,987.14 1,987.65 1,985.27 1,987.26 51,099.3K
09:33 1,987.51 1,988.42 1,987.19 1,987.24 46,532.2K
09:34 1,987.15 1,988.27 1,986.72 1,987.63 35,239.8K
09:35 1,987.38 1,988.77 1,986.56 1,988.77 35,693.9K
09:36 1,989.05 1,991.15 1,989.05 1,989.79 36,974.5K
09:37 1,990.14 1,992.13 1,990.14 1,990.38 27,925.6K
09:38 1,991.14 1,991.47 1,987.55 1,987.55 35,428.0K
09:39 1,987.77 1,988.56 1,987.22 1,987.53 25,969.0K
09:40 1,987.39 1,987.45 1,984.96 1,985.11 32,236.7K
09:41 1,985.38 1,986.46 1,984.96 1,986.46 28,847.1K
09:42 1,986.30 1,986.67 1,984.82 1,985.13 28,905.1K
09:43 1,985.11 1,985.35 1,984.37 1,984.85 19,186.7K
09:44 1,984.54 1,984.87 1,983.99 1,984.36 26,762.1K
09:45 1,984.12 1,984.21 1,982.77 1,983.08 23,269.4K
09:46 1,983.26 1,983.48 1,980.76 1,980.77 24,030.6K
09:47 1,980.41 1,982.70 1,980.41 1,982.61 17,447.1K
09:48 1,982.60 1,982.81 1,981.72 1,982.81 16,381.0K
09:49 1,982.48 1,984.50 1,982.48 1,983.81 15,564.1K
09:50 1,983.91 1,985.03 1,983.47 1,985.03 15,405.2K
09:51 1,985.43 1,987.04 1,985.43 1,986.84 14,578.2K
09:52 1,986.67 1,986.67 1,984.78 1,985.03 12,140.5K
09:53 1,984.98 1,986.30 1,984.20 1,986.25 12,015.8K
09:54 1,986.10 1,986.26 1,985.37 1,986.15 10,465.7K
09:55 1,986.22 1,988.57 1,986.22 1,987.72 9,782.8K
09:56 1,987.47 1,987.67 1,986.87 1,986.97 11,946.8K
09:57 1,987.18 1,987.18 1,986.50 1,986.58 12,045.6K
09:58 1,986.57 1,986.90 1,985.70 1,985.70 12,678.3K
09:59 1,986.01 1,986.05 1,985.21 1,985.21 8,926.2K
10:00 1,985.36 1,987.68 1,985.36 1,987.68 13,662.5K
10:01 1,987.26 1,988.65 1,987.26 1,987.70 11,496.0K
10:02 1,988.08 1,988.08 1,986.42 1,986.76 11,563.5K
10:03 1,986.77 1,988.07 1,986.77 1,987.94 10,141.5K
10:04 1,987.56 1,987.88 1,986.95 1,987.07 8,656.7K
10:05 1,987.02 1,987.45 1,986.51 1,986.91 83,456.5K
10:06 1,986.80 1,988.27 1,986.80 1,987.39 43,970.1K
10:07 1,987.32 1,987.32 1,985.95 1,986.09 30,850.3K
10:08 1,986.55 1,988.29 1,986.24 1,987.58 18,312.5K
10:09 1,987.81 1,988.52 1,987.52 1,987.94 11,362.7K
10:10 1,987.97 1,987.97 1,986.69 1,986.85 10,072.5K
10:11 1,987.07 1,987.98 1,986.62 1,987.24 12,431.4K
10:12 1,987.73 1,988.10 1,987.06 1,987.95 10,270.8K
10:13 1,988.32 1,989.07 1,988.32 1,989.00 13,231.4K
10:14 1,989.16 1,990.00 1,989.03 1,989.74 8,427.0K
10:15 1,990.11 1,990.76 1,989.98 1,990.34 7,548.4K
10:16 1,990.45 1,991.01 1,989.53 1,989.65 10,007.2K
10:17 1,989.82 1,990.30 1,988.78 1,989.42 19,139.4K
10:18 1,989.35 1,990.37 1,989.35 1,989.87 7,870.4K
10:19 1,990.04 1,990.06 1,989.29 1,989.46 6,844.1K
10:20 1,989.86 1,989.86 1,988.65 1,989.76 10,533.0K
10:21 1,989.38 1,990.66 1,989.38 1,990.12 22,168.9K
10:22 1,990.51 1,991.26 1,990.10 1,990.21 25,649.0K
10:23 1,990.52 1,990.83 1,990.46 1,990.64 30,265.1K
10:24 1,990.67 1,990.67 1,988.99 1,989.35 21,959.9K
10:25 1,989.55 1,990.40 1,989.33 1,990.20 21,768.6K
10:26 1,990.36 1,991.28 1,990.31 1,991.08 18,511.9K
10:27 1,990.92 1,991.24 1,990.07 1,990.36 16,687.7K
10:28 1,990.60 1,990.60 1,989.41 1,989.41 9,924.0K
10:29 1,989.88 1,989.88 1,989.15 1,989.59 15,633.8K
10:30 1,989.53 1,990.94 1,988.98 1,990.94 29,274.5K
10:31 1,990.61 1,991.36 1,990.61 1,990.77 9,947.8K
10:32 1,990.61 1,991.06 1,989.44 1,989.44 5,993.8K
10:33 1,989.73 1,990.84 1,989.43 1,990.66 10,263.9K
10:34 1,991.01 1,991.64 1,990.79 1,991.02 11,718.3K
10:35 1,991.26 1,992.13 1,990.98 1,992.13 12,241.2K
10:36 1,992.12 1,993.10 1,991.99 1,993.10 7,754.3K
10:37 1,992.87 1,993.39 1,992.58 1,992.58 5,406.7K
10:38 1,992.82 1,993.52 1,992.70 1,993.39 7,124.0K
10:39 1,993.59 1,994.24 1,993.03 1,994.03 5,974.5K
10:40 1,993.69 1,993.69 1,991.96 1,992.51 7,962.2K
10:41 1,992.14 1,992.43 1,990.90 1,991.13 6,584.2K
10:42 1,991.23 1,991.38 1,990.71 1,990.86 7,020.8K
10:43 1,990.81 1,992.26 1,990.73 1,991.64 7,837.0K
10:44 1,991.13 1,992.61 1,991.13 1,992.40 6,986.3K
10:45 1,992.18 1,992.19 1,991.68 1,991.81 6,084.1K
10:46 1,992.07 1,992.49 1,991.77 1,992.16 7,125.7K
10:47 1,991.98 1,992.89 1,991.98 1,992.47 7,304.6K
10:48 1,992.34 1,992.80 1,991.94 1,991.94 4,504.1K
10:49 1,992.59 1,992.73 1,992.28 1,992.57 4,533.3K
10:50 1,992.35 1,992.35 1,991.06 1,991.15 5,588.3K
10:51 1,991.01 1,991.25 1,990.31 1,990.72 9,618.3K
10:52 1,990.57 1,992.09 1,990.57 1,991.69 10,379.3K
10:53 1,991.27 1,991.87 1,991.13 1,991.34 16,743.2K
10:54 1,991.28 1,991.88 1,991.25 1,991.51 7,886.7K
10:55 1,991.51 1,991.94 1,990.70 1,990.70 9,839.7K
10:56 1,990.71 1,990.99 1,990.11 1,990.51 11,583.0K
10:57 1,990.46 1,990.77 1,990.05 1,990.49 7,817.1K
10:58 1,990.34 1,991.05 1,990.20 1,990.76 7,299.7K
10:59 1,990.66 1,990.79 1,990.14 1,990.44 6,539.8K
11:00 1,989.82 1,990.28 1,989.66 1,990.11 9,907.4K
11:01 1,990.11 1,990.54 1,989.62 1,989.95 11,228.3K
11:02 1,989.63 1,990.46 1,989.51 1,989.83 11,975.7K
11:03 1,989.99 1,989.99 1,988.53 1,988.53 9,502.9K
11:04 1,988.67 1,989.14 1,987.23 1,987.23 10,104.8K
11:05 1,986.98 1,987.45 1,986.66 1,986.99 12,559.8K
11:06 1,986.92 1,987.62 1,986.92 1,987.27 7,973.8K
11:07 1,987.22 1,987.41 1,986.61 1,986.97 9,607.7K
11:08 1,986.95 1,988.89 1,986.82 1,988.89 11,792.5K
11:09 1,988.94 1,988.94 1,988.26 1,988.31 6,623.4K
11:10 1,988.43 1,989.18 1,988.27 1,988.27 5,486.4K
11:11 1,988.31 1,988.56 1,987.86 1,988.09 6,822.0K
11:12 1,988.03 1,988.72 1,987.90 1,988.48 12,690.1K
11:13 1,988.46 1,988.65 1,987.99 1,988.20 8,612.1K
11:14 1,988.08 1,988.54 1,987.92 1,988.06 8,938.6K
11:15 1,988.07 1,988.90 1,988.03 1,988.79 9,414.9K
11:16 1,988.78 1,988.81 1,987.97 1,988.07 8,882.1K
11:17 1,988.39 1,988.52 1,987.85 1,988.52 6,156.3K
11:18 1,987.88 1,988.18 1,987.54 1,988.18 8,540.9K
11:19 1,987.90 1,988.81 1,987.90 1,988.73 7,007.4K
11:20 1,988.32 1,988.32 1,987.47 1,987.78 4,354.6K
11:21 1,988.08 1,988.84 1,988.08 1,988.56 5,303.8K
11:22 1,988.68 1,989.04 1,987.86 1,988.04 7,525.3K
11:23 1,988.24 1,988.55 1,987.69 1,987.69 5,903.1K
11:24 1,987.99 1,988.53 1,987.80 1,988.41 4,954.9K
11:25 1,988.13 1,989.49 1,988.13 1,989.37 8,365.5K
11:26 1,989.51 1,990.42 1,989.30 1,989.51 4,684.7K
11:27 1,989.42 1,989.72 1,988.83 1,988.83 4,451.7K
11:28 1,988.75 1,988.79 1,987.37 1,987.73 8,033.8K
11:29 1,987.61 1,989.03 1,987.61 1,988.63 4,736.7K
11:30 1,988.86 1,988.88 1,988.86 1,988.88 430.4K
11:31 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:32 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:33 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:34 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:35 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:36 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:37 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:38 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:39 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:40 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:41 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:42 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:43 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:44 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:45 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:46 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:47 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:48 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:49 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:50 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:51 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:52 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:53 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:54 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:55 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:56 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:57 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:58 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
11:59 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:00 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:01 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:02 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:03 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:04 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:05 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:06 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:07 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:08 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:09 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:10 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:11 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:12 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:13 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:14 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:15 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:16 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:17 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:18 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:19 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:20 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:21 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:22 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:23 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:24 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:25 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:26 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:27 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:28 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:29 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:30 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:31 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:32 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:33 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:34 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:35 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:36 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:37 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:38 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:39 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:40 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:41 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:42 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:43 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:44 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:45 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:46 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:47 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:48 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:49 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:50 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:51 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:52 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:53 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:54 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:55 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:56 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:57 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:58 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
12:59 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
13:00 1,988.88 1,990.21 1,988.28 1,989.97 19,856.0K
13:01 1,989.97 1,990.91 1,989.71 1,989.74 8,703.0K
13:02 1,989.27 1,989.34 1,988.31 1,988.80 7,460.9K
13:03 1,988.59 1,989.71 1,988.59 1,988.75 5,298.9K
13:04 1,988.88 1,989.94 1,988.88 1,989.93 4,934.4K
13:05 1,989.81 1,989.83 1,988.47 1,988.90 4,358.0K
13:06 1,988.56 1,989.37 1,988.56 1,988.59 4,882.3K
13:07 1,988.73 1,989.23 1,988.13 1,988.90 6,229.9K
13:08 1,988.68 1,988.77 1,987.72 1,987.72 4,975.3K
13:09 1,987.88 1,987.88 1,987.12 1,987.16 5,433.9K
13:10 1,986.76 1,987.19 1,986.11 1,986.11 5,109.4K
13:11 1,986.27 1,986.27 1,985.18 1,986.06 8,192.7K
13:12 1,986.06 1,986.18 1,985.71 1,986.05 4,703.5K
13:13 1,986.00 1,986.77 1,985.78 1,986.77 4,063.4K
13:14 1,986.57 1,986.75 1,985.92 1,986.12 9,071.4K
13:15 1,986.02 1,986.61 1,985.71 1,986.09 10,268.0K
13:16 1,986.09 1,987.06 1,986.09 1,986.62 6,806.4K
13:17 1,986.18 1,986.85 1,986.08 1,986.19 7,196.4K
13:18 1,986.13 1,986.44 1,985.66 1,985.66 8,406.3K
13:19 1,985.61 1,985.83 1,985.08 1,985.08 5,855.8K
13:20 1,985.33 1,985.43 1,985.07 1,985.14 4,826.7K
13:21 1,985.09 1,985.48 1,984.91 1,985.03 3,859.2K
13:22 1,985.06 1,985.71 1,984.98 1,985.70 4,402.0K
13:23 1,985.35 1,985.72 1,984.95 1,985.21 5,144.2K
13:24 1,985.26 1,985.62 1,985.23 1,985.58 4,862.5K
13:25 1,985.62 1,986.29 1,985.45 1,986.25 3,354.4K
13:26 1,985.98 1,986.40 1,985.54 1,985.56 4,509.9K
13:27 1,985.66 1,986.35 1,985.55 1,986.35 4,388.6K
13:28 1,986.38 1,986.38 1,985.47 1,985.81 6,861.0K
13:29 1,985.80 1,987.22 1,985.56 1,987.22 4,388.0K
13:30 1,986.79 1,989.57 1,986.79 1,989.57 9,051.1K
13:31 1,989.69 1,989.72 1,988.72 1,988.88 5,485.3K
13:32 1,988.40 1,989.38 1,988.23 1,989.38 4,394.3K
13:33 1,989.19 1,989.52 1,988.94 1,989.05 3,585.0K
13:34 1,989.39 1,989.64 1,988.95 1,988.97 4,119.0K
13:35 1,988.65 1,989.45 1,988.61 1,989.44 3,389.3K
13:36 1,989.18 1,990.28 1,989.18 1,990.03 4,405.5K
13:37 1,989.93 1,990.19 1,988.87 1,988.87 4,830.3K
13:38 1,988.57 1,988.72 1,988.11 1,988.18 4,567.6K
13:39 1,988.29 1,988.29 1,987.25 1,987.64 3,898.8K
13:40 1,987.46 1,987.77 1,986.65 1,987.21 4,718.3K
13:41 1,986.57 1,986.97 1,986.45 1,986.83 5,758.1K
13:42 1,986.54 1,986.90 1,986.30 1,986.58 3,341.7K
13:43 1,986.47 1,986.89 1,986.34 1,986.62 3,516.7K
13:44 1,986.43 1,986.86 1,986.30 1,986.72 3,975.7K
13:45 1,986.85 1,986.85 1,986.11 1,986.48 3,848.1K
13:46 1,986.67 1,986.87 1,986.40 1,986.75 3,422.8K
13:47 1,986.99 1,987.12 1,986.35 1,986.52 3,786.4K
13:48 1,986.57 1,986.57 1,985.81 1,986.31 4,515.0K
13:49 1,986.08 1,986.77 1,986.01 1,986.41 3,613.0K
13:50 1,986.68 1,986.83 1,986.24 1,986.77 3,528.6K
13:51 1,986.71 1,986.77 1,986.21 1,986.77 3,537.0K
13:52 1,986.71 1,987.21 1,986.41 1,986.88 3,707.7K
13:53 1,986.94 1,986.96 1,986.18 1,986.63 3,394.4K
13:54 1,986.64 1,986.71 1,986.12 1,986.22 4,101.8K
13:55 1,986.45 1,986.55 1,985.83 1,985.94 3,665.2K
13:56 1,985.89 1,987.27 1,985.82 1,986.83 4,467.9K
13:57 1,987.10 1,987.10 1,986.05 1,986.05 4,831.0K
13:58 1,985.99 1,986.37 1,985.88 1,985.95 4,992.2K
13:59 1,986.23 1,986.37 1,985.67 1,986.05 4,681.2K
14:00 1,986.02 1,986.76 1,986.01 1,986.64 4,709.6K
14:01 1,986.15 1,987.28 1,986.15 1,986.93 4,343.1K
14:02 1,986.81 1,987.00 1,986.15 1,986.69 3,963.6K
14:03 1,986.21 1,986.63 1,985.78 1,986.54 3,577.5K
14:04 1,986.09 1,986.96 1,986.06 1,986.42 4,308.5K
14:05 1,986.65 1,986.91 1,986.46 1,986.69 4,035.7K
14:06 1,987.00 1,987.17 1,986.62 1,986.83 3,127.2K
14:07 1,986.89 1,987.04 1,986.57 1,986.57 3,653.8K
14:08 1,986.26 1,986.81 1,986.25 1,986.59 2,972.7K
14:09 1,986.74 1,987.02 1,986.39 1,986.55 3,060.7K
14:10 1,986.65 1,986.90 1,986.00 1,986.43 3,592.3K
14:11 1,986.01 1,986.95 1,986.01 1,986.78 3,674.1K
14:12 1,986.77 1,987.13 1,986.54 1,987.04 3,745.7K
14:13 1,986.73 1,987.15 1,986.56 1,986.78 3,330.2K
14:14 1,986.80 1,987.14 1,986.56 1,987.14 5,400.1K
14:15 1,987.21 1,987.25 1,986.65 1,987.02 4,635.6K
14:16 1,986.72 1,987.35 1,986.72 1,987.13 4,232.5K
14:17 1,987.21 1,987.94 1,987.04 1,987.82 5,620.2K
14:18 1,987.52 1,987.52 1,986.79 1,986.87 5,634.3K
14:19 1,986.90 1,987.29 1,986.08 1,986.20 7,339.9K
14:20 1,986.23 1,986.69 1,985.79 1,986.47 3,583.0K
14:21 1,986.21 1,986.64 1,986.14 1,986.14 2,919.4K
14:22 1,986.69 1,986.69 1,986.11 1,986.14 3,568.1K
14:23 1,986.34 1,986.67 1,986.17 1,986.29 4,465.3K
14:24 1,986.26 1,986.82 1,986.23 1,986.29 5,042.0K
14:25 1,986.32 1,986.70 1,986.05 1,986.33 5,872.7K
14:26 1,986.63 1,986.78 1,986.25 1,986.59 4,642.9K
14:27 1,986.86 1,987.17 1,986.67 1,986.77 4,396.7K
14:28 1,987.00 1,987.70 1,986.72 1,987.31 5,028.9K
14:29 1,987.27 1,987.72 1,986.86 1,987.72 5,706.7K
14:30 1,987.74 1,987.94 1,987.19 1,987.46 5,907.1K
14:31 1,987.55 1,987.94 1,987.34 1,987.82 5,650.1K
14:32 1,987.59 1,987.86 1,987.39 1,987.51 7,189.8K
14:33 1,987.54 1,987.54 1,986.13 1,986.22 8,289.3K
14:34 1,986.36 1,986.83 1,986.08 1,986.38 5,690.4K
14:35 1,986.20 1,986.36 1,985.82 1,986.03 8,528.8K
14:36 1,986.16 1,986.30 1,985.55 1,985.55 8,059.0K
14:37 1,985.74 1,985.81 1,985.23 1,985.55 7,775.4K
14:38 1,985.32 1,985.92 1,985.24 1,985.48 9,156.7K
14:39 1,985.90 1,985.92 1,985.07 1,985.08 6,905.4K
14:40 1,984.91 1,985.56 1,984.91 1,985.53 7,545.5K
14:41 1,985.48 1,985.97 1,985.27 1,985.38 6,993.9K
14:42 1,985.31 1,985.44 1,984.84 1,984.89 7,819.8K
14:43 1,984.65 1,985.02 1,984.40 1,984.47 8,945.2K
14:44 1,984.47 1,984.76 1,983.87 1,984.40 8,509.2K
14:45 1,984.32 1,984.56 1,983.92 1,984.50 8,612.0K
14:46 1,984.42 1,984.42 1,983.56 1,983.56 9,912.9K
14:47 1,984.02 1,984.62 1,983.86 1,984.19 9,672.2K
14:48 1,984.42 1,984.42 1,983.44 1,983.47 13,835.1K
14:49 1,983.70 1,984.47 1,983.17 1,984.47 11,136.1K
14:50 1,984.08 1,984.83 1,984.00 1,984.49 11,966.1K
14:51 1,984.49 1,984.49 1,983.83 1,984.02 10,898.3K
14:52 1,983.79 1,984.28 1,983.66 1,983.68 9,760.0K
14:53 1,983.76 1,983.89 1,983.12 1,983.40 13,515.2K
14:54 1,983.19 1,983.80 1,983.13 1,983.80 11,707.8K
14:55 1,983.50 1,984.04 1,983.17 1,983.62 13,696.3K
14:56 1,983.81 1,984.66 1,983.74 1,984.22 14,167.9K
14:57 1,984.76 1,984.92 1,984.76 1,984.92 545.5K
14:58 1,984.92 1,984.92 1,984.92 1,984.92 0.0K
14:59 1,984.92 1,984.92 1,981.73 1,981.73 35,205.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음