SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,161.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,973.35 1,973.35 1,973.35 1,973.35 21,213.3K
09:29 1,973.35 1,973.35 1,973.35 1,973.35 0.0K
09:30 1,973.35 1,974.52 1,970.00 1,970.00 58,198.1K
09:31 1,969.50 1,971.67 1,968.90 1,970.81 35,526.4K
09:32 1,970.89 1,972.76 1,970.61 1,970.62 33,509.6K
09:33 1,970.77 1,971.97 1,969.74 1,969.92 23,520.8K
09:34 1,970.00 1,971.44 1,970.00 1,970.83 21,002.4K
09:35 1,970.16 1,971.10 1,969.84 1,970.05 34,215.1K
09:36 1,969.65 1,970.32 1,968.55 1,970.32 21,273.9K
09:37 1,971.10 1,972.13 1,970.38 1,972.13 20,308.5K
09:38 1,971.77 1,973.02 1,971.21 1,972.34 17,592.0K
09:39 1,971.92 1,972.09 1,969.92 1,969.92 14,352.1K
09:40 1,970.15 1,971.04 1,970.01 1,970.15 11,919.0K
09:41 1,970.02 1,971.48 1,969.71 1,970.77 19,573.7K
09:42 1,970.92 1,970.95 1,970.00 1,970.61 13,040.7K
09:43 1,970.86 1,971.90 1,970.49 1,971.31 13,952.4K
09:44 1,971.46 1,971.69 1,970.97 1,971.38 14,573.6K
09:45 1,971.51 1,971.51 1,970.85 1,970.85 15,462.3K
09:46 1,971.07 1,971.07 1,969.63 1,970.14 21,079.3K
09:47 1,970.40 1,970.68 1,968.65 1,968.84 16,997.4K
09:48 1,968.72 1,969.27 1,968.36 1,969.19 14,956.9K
09:49 1,969.10 1,971.21 1,968.91 1,971.09 13,867.0K
09:50 1,971.15 1,973.29 1,971.12 1,973.08 20,307.2K
09:51 1,972.98 1,972.98 1,971.90 1,972.74 17,345.6K
09:52 1,973.02 1,974.24 1,972.68 1,974.24 15,423.0K
09:53 1,974.06 1,975.62 1,974.06 1,975.62 12,061.1K
09:54 1,975.61 1,976.25 1,975.07 1,976.25 13,163.1K
09:55 1,976.10 1,977.29 1,976.10 1,976.24 12,201.2K
09:56 1,976.71 1,976.71 1,975.21 1,975.89 14,104.3K
09:57 1,975.45 1,976.13 1,974.55 1,976.06 11,097.8K
09:58 1,976.04 1,976.39 1,975.23 1,975.59 13,219.3K
09:59 1,975.79 1,975.83 1,974.26 1,974.44 11,512.5K
10:00 1,974.44 1,975.09 1,973.68 1,973.68 12,057.0K
10:01 1,973.50 1,973.54 1,972.23 1,972.48 10,800.9K
10:02 1,972.74 1,972.92 1,972.11 1,972.43 12,418.0K
10:03 1,972.46 1,972.52 1,971.71 1,971.96 15,721.0K
10:04 1,971.81 1,971.95 1,970.00 1,970.00 10,040.0K
10:05 1,970.31 1,970.31 1,967.99 1,968.51 14,452.6K
10:06 1,968.03 1,968.12 1,966.59 1,966.68 19,127.1K
10:07 1,966.27 1,967.79 1,966.27 1,967.66 14,078.8K
10:08 1,967.27 1,967.75 1,967.17 1,967.62 8,664.7K
10:09 1,967.98 1,968.22 1,966.66 1,966.82 10,490.1K
10:10 1,967.22 1,967.22 1,965.70 1,965.75 17,770.4K
10:11 1,965.93 1,966.90 1,965.76 1,966.35 12,107.2K
10:12 1,966.40 1,967.17 1,966.25 1,966.41 8,771.5K
10:13 1,966.43 1,966.67 1,965.08 1,965.61 11,736.6K
10:14 1,965.49 1,966.40 1,965.49 1,966.40 9,181.2K
10:15 1,966.28 1,966.51 1,965.52 1,966.26 9,172.6K
10:16 1,966.41 1,967.58 1,966.28 1,966.75 10,876.8K
10:17 1,966.93 1,967.94 1,966.74 1,967.83 9,056.9K
10:18 1,967.78 1,968.17 1,967.43 1,967.81 9,196.6K
10:19 1,967.93 1,968.90 1,967.64 1,968.76 10,925.5K
10:20 1,968.72 1,968.75 1,967.67 1,967.67 5,492.1K
10:21 1,968.06 1,969.24 1,968.06 1,969.19 6,787.5K
10:22 1,969.14 1,969.76 1,969.04 1,969.18 6,385.9K
10:23 1,969.36 1,969.36 1,968.52 1,969.06 7,367.1K
10:24 1,969.01 1,969.23 1,968.11 1,968.11 5,304.1K
10:25 1,968.09 1,969.31 1,968.09 1,969.03 5,414.0K
10:26 1,968.83 1,969.54 1,968.83 1,969.24 4,787.7K
10:27 1,969.37 1,969.37 1,967.84 1,968.51 6,373.0K
10:28 1,968.53 1,968.69 1,968.07 1,968.58 4,705.8K
10:29 1,968.36 1,968.36 1,967.12 1,967.12 4,845.0K
10:30 1,966.90 1,967.16 1,965.85 1,966.56 6,242.6K
10:31 1,966.46 1,966.58 1,965.84 1,966.29 4,332.1K
10:32 1,966.65 1,967.07 1,966.30 1,967.07 5,167.1K
10:33 1,967.21 1,967.21 1,966.40 1,967.03 6,006.4K
10:34 1,967.13 1,967.29 1,966.41 1,966.74 4,748.9K
10:35 1,966.86 1,967.31 1,966.64 1,967.31 3,827.0K
10:36 1,967.32 1,968.31 1,967.16 1,967.77 4,444.5K
10:37 1,967.61 1,967.92 1,966.85 1,967.60 5,641.2K
10:38 1,967.68 1,967.81 1,966.66 1,966.97 5,255.7K
10:39 1,967.14 1,967.22 1,966.44 1,966.56 4,011.0K
10:40 1,966.63 1,967.01 1,966.37 1,966.48 5,496.0K
10:41 1,966.31 1,966.78 1,965.77 1,966.78 7,445.4K
10:42 1,966.94 1,966.94 1,966.15 1,966.22 4,576.2K
10:43 1,966.10 1,966.41 1,965.44 1,965.44 5,602.1K
10:44 1,965.48 1,965.85 1,965.26 1,965.54 5,947.9K
10:45 1,965.43 1,965.82 1,965.16 1,965.59 3,554.2K
10:46 1,965.65 1,966.08 1,965.35 1,965.35 6,297.5K
10:47 1,965.55 1,965.67 1,965.18 1,965.25 3,322.1K
10:48 1,965.25 1,965.39 1,964.43 1,964.43 4,911.7K
10:49 1,964.85 1,965.06 1,964.26 1,965.06 6,847.9K
10:50 1,965.50 1,965.50 1,964.70 1,964.79 3,530.9K
10:51 1,964.74 1,964.95 1,964.39 1,964.65 4,145.9K
10:52 1,964.53 1,965.98 1,964.46 1,965.62 4,371.8K
10:53 1,965.51 1,965.60 1,964.97 1,965.20 3,097.3K
10:54 1,965.17 1,965.35 1,964.39 1,964.65 3,895.8K
10:55 1,964.66 1,964.73 1,963.94 1,964.42 3,048.7K
10:56 1,964.15 1,964.51 1,963.88 1,964.47 2,585.1K
10:57 1,964.28 1,964.35 1,963.76 1,964.01 3,753.0K
10:58 1,964.13 1,965.05 1,963.80 1,965.05 3,194.0K
10:59 1,964.96 1,965.56 1,964.56 1,965.19 3,526.9K
11:00 1,965.74 1,965.74 1,964.65 1,965.19 3,216.6K
11:01 1,965.32 1,966.18 1,965.09 1,965.79 3,131.1K
11:02 1,965.98 1,966.96 1,965.87 1,966.87 5,898.9K
11:03 1,966.55 1,966.78 1,965.87 1,966.08 5,558.4K
11:04 1,966.19 1,966.38 1,965.90 1,966.38 2,935.7K
11:05 1,966.15 1,966.48 1,965.69 1,966.09 4,281.6K
11:06 1,966.41 1,966.41 1,965.56 1,965.78 4,745.7K
11:07 1,965.68 1,966.15 1,965.61 1,966.08 5,298.1K
11:08 1,966.11 1,966.17 1,965.47 1,966.17 6,452.2K
11:09 1,966.12 1,966.34 1,965.43 1,965.62 4,195.9K
11:10 1,965.52 1,965.88 1,965.09 1,965.88 6,514.0K
11:11 1,965.67 1,965.79 1,965.15 1,965.28 4,187.0K
11:12 1,965.30 1,965.99 1,965.26 1,965.89 3,361.8K
11:13 1,966.52 1,966.52 1,965.97 1,966.32 6,888.5K
11:14 1,966.27 1,966.75 1,965.71 1,966.39 5,499.2K
11:15 1,966.27 1,966.89 1,966.05 1,966.89 3,272.7K
11:16 1,966.87 1,967.19 1,966.64 1,966.81 2,827.7K
11:17 1,966.91 1,967.40 1,966.55 1,966.78 3,776.7K
11:18 1,966.56 1,966.75 1,966.04 1,966.04 3,090.2K
11:19 1,966.10 1,966.63 1,966.10 1,966.48 2,765.4K
11:20 1,966.30 1,966.65 1,966.13 1,966.49 2,573.3K
11:21 1,966.66 1,967.10 1,966.21 1,966.27 2,617.3K
11:22 1,966.53 1,966.65 1,966.28 1,966.65 2,379.5K
11:23 1,966.62 1,966.94 1,966.31 1,966.41 3,055.5K
11:24 1,966.43 1,966.43 1,964.91 1,965.42 4,641.9K
11:25 1,965.11 1,965.57 1,965.02 1,965.29 3,219.4K
11:26 1,965.25 1,965.27 1,963.74 1,963.91 4,509.2K
11:27 1,963.99 1,964.59 1,963.77 1,964.59 2,125.7K
11:28 1,964.65 1,965.16 1,964.54 1,964.76 2,439.1K
11:29 1,964.91 1,965.46 1,964.68 1,965.41 2,571.1K
11:30 1,965.39 1,965.39 1,965.34 1,965.34 226.0K
11:31 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:32 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:33 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:34 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:35 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:36 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:37 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:38 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:39 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:40 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:41 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:42 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:43 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:44 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:45 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:46 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:47 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:48 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:49 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:50 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:51 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:52 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:53 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:54 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:55 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:56 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:57 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:58 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:59 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:00 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:01 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:02 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:03 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:04 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:05 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:06 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:07 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:08 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:09 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:10 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:11 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:12 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:13 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:14 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:15 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:16 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:17 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:18 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:19 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:20 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:21 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:22 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:23 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:24 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:25 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:26 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:27 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:28 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:29 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:30 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:31 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:32 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:33 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:34 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:35 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:36 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:37 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:38 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:39 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:40 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:41 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:42 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:43 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:44 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:45 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:46 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:47 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:48 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:49 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:50 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:51 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:52 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:53 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:54 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:55 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:56 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:57 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:58 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
12:59 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:00 1,965.34 1,965.91 1,963.40 1,963.40 25,470.5K
13:01 1,963.99 1,965.21 1,963.04 1,965.21 8,868.2K
13:02 1,964.85 1,965.01 1,963.47 1,963.74 5,384.2K
13:03 1,963.67 1,963.67 1,962.28 1,963.11 8,555.8K
13:04 1,963.13 1,964.23 1,963.13 1,964.23 6,633.6K
13:05 1,963.70 1,964.56 1,963.65 1,964.06 6,458.3K
13:06 1,964.01 1,964.35 1,963.77 1,964.19 5,331.3K
13:07 1,964.00 1,964.00 1,963.44 1,963.59 6,721.6K
13:08 1,963.75 1,963.82 1,962.90 1,963.27 11,920.5K
13:09 1,963.39 1,963.39 1,962.85 1,963.09 5,080.5K
13:10 1,962.95 1,963.42 1,962.80 1,963.10 4,422.8K
13:11 1,963.03 1,963.52 1,963.00 1,963.52 6,772.1K
13:12 1,963.52 1,963.52 1,962.70 1,962.93 5,620.3K
13:13 1,963.04 1,963.33 1,962.70 1,963.17 4,566.0K
13:14 1,963.20 1,964.08 1,962.98 1,964.01 4,972.4K
13:15 1,964.14 1,964.66 1,963.61 1,963.78 7,540.0K
13:16 1,963.62 1,964.02 1,963.28 1,963.96 5,793.4K
13:17 1,964.10 1,964.21 1,963.48 1,963.76 4,198.7K
13:18 1,964.05 1,964.13 1,963.35 1,964.13 6,299.0K
13:19 1,964.20 1,964.68 1,963.86 1,964.68 5,000.1K
13:20 1,964.70 1,964.94 1,964.37 1,964.74 4,714.2K
13:21 1,964.92 1,965.08 1,964.53 1,964.62 3,148.6K
13:22 1,965.00 1,965.05 1,964.29 1,964.58 8,086.8K
13:23 1,964.79 1,965.02 1,964.36 1,964.70 4,857.4K
13:24 1,964.95 1,965.32 1,964.63 1,964.95 4,067.3K
13:25 1,965.28 1,965.62 1,964.89 1,965.29 4,685.0K
13:26 1,965.26 1,966.19 1,965.26 1,965.93 5,311.2K
13:27 1,965.86 1,966.03 1,965.51 1,965.69 3,542.0K
13:28 1,965.65 1,965.87 1,965.00 1,965.87 5,198.7K
13:29 1,965.54 1,965.86 1,965.24 1,965.50 3,881.4K
13:30 1,965.42 1,965.72 1,965.04 1,965.23 4,088.4K
13:31 1,965.09 1,965.33 1,964.61 1,964.87 4,738.3K
13:32 1,964.61 1,965.46 1,964.42 1,965.46 4,521.3K
13:33 1,965.55 1,965.93 1,965.14 1,965.14 4,359.8K
13:34 1,965.30 1,965.57 1,964.88 1,964.97 4,199.2K
13:35 1,965.28 1,965.55 1,964.97 1,965.25 8,928.3K
13:36 1,965.37 1,965.51 1,964.88 1,964.88 20,215.8K
13:37 1,964.95 1,965.79 1,964.86 1,965.45 7,331.9K
13:38 1,965.19 1,965.65 1,964.93 1,965.16 3,561.8K
13:39 1,965.27 1,965.66 1,964.75 1,965.40 4,355.1K
13:40 1,965.42 1,965.54 1,964.80 1,965.01 3,067.8K
13:41 1,964.97 1,965.29 1,964.66 1,964.97 3,000.8K
13:42 1,964.96 1,965.31 1,964.68 1,964.92 3,288.6K
13:43 1,965.03 1,965.09 1,964.30 1,964.59 5,582.3K
13:44 1,964.54 1,964.78 1,964.07 1,964.16 6,306.1K
13:45 1,964.11 1,964.11 1,962.36 1,962.56 12,840.7K
13:46 1,962.11 1,962.11 1,960.04 1,961.06 16,175.0K
13:47 1,960.73 1,960.80 1,959.52 1,959.54 12,450.7K
13:48 1,959.59 1,960.40 1,958.86 1,960.40 12,256.0K
13:49 1,960.70 1,961.79 1,960.70 1,961.64 5,447.6K
13:50 1,961.82 1,962.19 1,961.29 1,961.42 5,125.3K
13:51 1,961.45 1,961.78 1,961.16 1,961.42 3,166.6K
13:52 1,961.33 1,962.16 1,961.33 1,962.16 3,647.6K
13:53 1,961.74 1,962.03 1,961.53 1,961.53 4,849.8K
13:54 1,961.80 1,962.07 1,961.35 1,961.95 4,251.9K
13:55 1,962.09 1,963.80 1,961.96 1,963.49 7,462.9K
13:56 1,963.58 1,963.63 1,962.78 1,962.89 4,403.2K
13:57 1,963.08 1,964.02 1,962.87 1,963.92 4,101.8K
13:58 1,963.97 1,965.02 1,963.97 1,964.67 5,334.3K
13:59 1,965.04 1,965.04 1,964.21 1,964.21 4,575.0K
14:00 1,964.58 1,964.58 1,963.89 1,963.89 4,014.4K
14:01 1,964.05 1,964.98 1,963.62 1,963.85 3,841.4K
14:02 1,963.78 1,963.91 1,963.28 1,963.91 2,923.8K
14:03 1,963.59 1,964.21 1,963.59 1,963.85 3,004.8K
14:04 1,963.97 1,964.06 1,963.40 1,963.63 3,841.5K
14:05 1,963.76 1,964.01 1,963.12 1,963.12 3,151.4K
14:06 1,963.28 1,963.81 1,962.75 1,963.50 4,103.9K
14:07 1,963.37 1,963.62 1,963.05 1,963.44 2,845.9K
14:08 1,963.80 1,965.18 1,963.58 1,964.86 6,814.1K
14:09 1,965.13 1,966.53 1,965.13 1,966.51 7,063.7K
14:10 1,966.39 1,966.74 1,965.65 1,966.55 6,170.1K
14:11 1,966.50 1,967.27 1,966.29 1,967.27 6,080.3K
14:12 1,967.29 1,968.02 1,967.06 1,967.64 8,889.1K
14:13 1,968.04 1,968.40 1,967.30 1,968.40 6,659.3K
14:14 1,968.08 1,968.18 1,967.47 1,967.94 6,417.2K
14:15 1,967.89 1,969.07 1,967.56 1,968.97 5,738.7K
14:16 1,968.81 1,969.79 1,968.81 1,969.63 6,084.3K
14:17 1,969.59 1,969.73 1,969.16 1,969.54 15,705.8K
14:18 1,969.55 1,970.33 1,969.03 1,970.33 8,592.5K
14:19 1,970.06 1,970.20 1,969.44 1,969.96 6,251.1K
14:20 1,970.02 1,970.02 1,968.88 1,969.51 6,209.2K
14:21 1,969.33 1,969.36 1,968.58 1,968.79 10,154.7K
14:22 1,968.63 1,968.96 1,968.14 1,968.75 4,342.9K
14:23 1,968.81 1,968.81 1,968.09 1,968.41 3,934.0K
14:24 1,968.38 1,968.38 1,967.20 1,967.73 10,133.6K
14:25 1,967.61 1,967.97 1,967.18 1,967.30 5,340.4K
14:26 1,967.56 1,967.65 1,967.17 1,967.25 2,804.9K
14:27 1,967.30 1,967.63 1,966.98 1,967.03 2,967.7K
14:28 1,967.16 1,967.30 1,966.50 1,966.60 4,961.3K
14:29 1,966.67 1,966.81 1,966.26 1,966.34 3,853.8K
14:30 1,966.65 1,967.26 1,966.60 1,966.84 3,911.4K
14:31 1,966.65 1,966.97 1,965.87 1,965.87 5,032.5K
14:32 1,965.94 1,966.93 1,965.94 1,966.93 4,940.3K
14:33 1,966.76 1,966.77 1,966.38 1,966.73 4,130.0K
14:34 1,966.95 1,967.11 1,966.41 1,966.88 3,471.4K
14:35 1,966.92 1,967.47 1,966.58 1,966.77 3,741.2K
14:36 1,967.37 1,967.72 1,966.80 1,966.99 5,049.2K
14:37 1,967.18 1,967.70 1,967.11 1,967.55 4,827.8K
14:38 1,967.23 1,967.37 1,966.45 1,966.45 5,251.3K
14:39 1,966.87 1,966.87 1,965.98 1,966.45 4,985.8K
14:40 1,966.45 1,966.84 1,966.39 1,966.62 4,857.2K
14:41 1,966.68 1,967.09 1,966.31 1,966.83 6,678.6K
14:42 1,966.85 1,967.47 1,966.65 1,967.38 5,572.0K
14:43 1,967.03 1,967.87 1,967.03 1,967.48 5,871.0K
14:44 1,967.71 1,967.83 1,967.28 1,967.45 5,306.0K
14:45 1,967.84 1,968.19 1,967.50 1,968.19 6,581.7K
14:46 1,967.93 1,968.03 1,967.58 1,967.74 5,039.4K
14:47 1,967.83 1,967.87 1,967.11 1,967.39 6,357.8K
14:48 1,967.31 1,967.76 1,966.86 1,967.26 6,454.5K
14:49 1,966.83 1,967.75 1,966.83 1,967.40 7,132.9K
14:50 1,967.45 1,967.58 1,966.68 1,966.94 7,093.9K
14:51 1,966.76 1,967.38 1,966.58 1,966.73 6,230.9K
14:52 1,966.57 1,967.39 1,966.57 1,967.14 7,349.5K
14:53 1,967.10 1,967.45 1,966.48 1,966.48 10,000.5K
14:54 1,966.74 1,967.32 1,966.34 1,967.06 8,183.5K
14:55 1,966.98 1,967.03 1,966.25 1,966.68 8,245.1K
14:56 1,966.58 1,967.60 1,966.46 1,967.41 9,356.8K
14:57 1,968.15 1,968.22 1,967.61 1,967.61 557.3K
14:58 1,967.61 1,967.61 1,967.61 1,967.61 0.0K
14:59 1,967.61 1,967.61 1,966.76 1,966.78 21,318.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음