SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,145.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,116.47 2,116.47 2,116.47 2,116.47 11,374.4K
09:29 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
09:30 2,116.47 2,118.66 2,116.47 2,118.38 45,695.4K
09:31 2,117.54 2,118.24 2,116.89 2,118.22 31,498.4K
09:32 2,117.93 2,119.96 2,117.71 2,119.96 30,101.5K
09:33 2,119.49 2,119.49 2,114.77 2,115.52 28,785.1K
09:34 2,115.00 2,115.98 2,114.18 2,114.25 25,011.6K
09:35 2,114.80 2,115.58 2,113.61 2,114.61 26,314.8K
09:36 2,114.35 2,115.49 2,114.04 2,114.18 22,320.4K
09:37 2,114.17 2,114.62 2,111.90 2,112.16 19,558.4K
09:38 2,112.24 2,112.24 2,109.20 2,110.48 22,220.1K
09:39 2,110.37 2,112.30 2,109.77 2,112.30 19,122.4K
09:40 2,112.36 2,113.54 2,112.18 2,113.54 18,827.3K
09:41 2,113.29 2,115.63 2,113.29 2,115.51 21,821.1K
09:42 2,115.25 2,117.22 2,115.03 2,115.03 14,569.7K
09:43 2,115.44 2,115.56 2,114.05 2,114.85 12,832.9K
09:44 2,114.77 2,115.03 2,114.03 2,114.03 16,934.2K
09:45 2,114.03 2,114.29 2,112.67 2,114.23 18,843.5K
09:46 2,114.20 2,115.08 2,113.12 2,113.12 19,169.9K
09:47 2,112.55 2,113.81 2,111.56 2,113.59 17,850.9K
09:48 2,112.42 2,113.64 2,112.03 2,112.50 15,735.2K
09:49 2,113.38 2,113.38 2,110.40 2,111.09 17,832.6K
09:50 2,111.49 2,111.49 2,109.30 2,110.19 14,391.8K
09:51 2,110.71 2,111.35 2,110.36 2,111.35 11,182.6K
09:52 2,111.22 2,111.59 2,108.87 2,109.46 9,926.7K
09:53 2,109.27 2,111.80 2,109.16 2,110.10 11,281.2K
09:54 2,110.21 2,110.21 2,107.64 2,108.37 17,648.7K
09:55 2,108.30 2,108.56 2,107.55 2,107.93 12,266.6K
09:56 2,107.75 2,107.80 2,106.82 2,107.47 13,559.2K
09:57 2,108.02 2,109.22 2,107.71 2,107.71 14,250.0K
09:58 2,107.61 2,108.03 2,104.37 2,104.60 22,847.5K
09:59 2,104.95 2,106.02 2,104.92 2,105.72 12,639.4K
10:00 2,105.66 2,107.58 2,105.41 2,106.68 15,469.1K
10:01 2,106.80 2,106.80 2,103.27 2,103.36 17,627.5K
10:02 2,103.46 2,103.46 2,101.59 2,101.96 15,398.4K
10:03 2,101.78 2,101.86 2,099.92 2,100.34 16,210.5K
10:04 2,100.56 2,101.66 2,100.35 2,100.37 13,861.5K
10:05 2,100.22 2,100.79 2,099.47 2,100.72 9,594.1K
10:06 2,100.78 2,100.78 2,098.19 2,098.19 15,171.5K
10:07 2,098.17 2,099.15 2,098.17 2,098.24 11,714.7K
10:08 2,098.43 2,099.44 2,098.05 2,099.44 15,837.9K
10:09 2,099.08 2,099.08 2,097.84 2,098.34 11,142.1K
10:10 2,098.82 2,100.28 2,098.29 2,100.22 12,615.5K
10:11 2,100.10 2,100.43 2,099.00 2,100.08 9,750.1K
10:12 2,100.31 2,102.36 2,100.14 2,102.01 10,325.7K
10:13 2,101.15 2,101.24 2,099.09 2,099.97 11,105.5K
10:14 2,100.11 2,100.28 2,096.93 2,097.40 11,736.8K
10:15 2,097.04 2,097.97 2,096.64 2,096.64 11,451.6K
10:16 2,096.92 2,099.24 2,096.92 2,097.98 8,810.3K
10:17 2,097.88 2,098.70 2,096.84 2,098.70 8,621.3K
10:18 2,099.15 2,099.15 2,096.83 2,097.19 8,376.9K
10:19 2,097.35 2,098.82 2,097.11 2,098.25 6,699.7K
10:20 2,098.41 2,099.45 2,098.17 2,099.25 6,932.3K
10:21 2,099.76 2,101.47 2,099.37 2,100.77 12,546.9K
10:22 2,100.60 2,102.03 2,100.29 2,101.67 9,321.0K
10:23 2,101.55 2,102.06 2,100.49 2,100.49 8,829.6K
10:24 2,100.50 2,100.70 2,099.08 2,100.70 8,689.4K
10:25 2,100.19 2,100.19 2,096.84 2,096.84 13,190.8K
10:26 2,097.16 2,097.67 2,096.16 2,097.60 12,531.5K
10:27 2,097.13 2,097.13 2,094.99 2,095.64 20,337.0K
10:28 2,095.37 2,096.40 2,095.25 2,096.16 12,096.4K
10:29 2,096.20 2,098.43 2,096.20 2,096.77 13,702.4K
10:30 2,096.46 2,098.19 2,096.37 2,097.76 10,003.2K
10:31 2,097.68 2,097.68 2,094.43 2,094.43 14,691.7K
10:32 2,094.27 2,094.45 2,089.92 2,090.12 23,106.3K
10:33 2,089.75 2,090.37 2,088.21 2,088.57 24,812.0K
10:34 2,088.51 2,089.61 2,087.52 2,087.52 16,357.3K
10:35 2,087.78 2,089.33 2,087.59 2,089.33 15,397.3K
10:36 2,089.64 2,090.87 2,089.17 2,090.66 10,880.0K
10:37 2,090.36 2,093.34 2,090.36 2,093.34 9,943.4K
10:38 2,093.24 2,096.28 2,093.01 2,095.73 8,297.5K
10:39 2,096.06 2,098.74 2,096.06 2,098.71 11,392.3K
10:40 2,098.69 2,098.69 2,097.27 2,098.05 10,950.8K
10:41 2,098.32 2,103.89 2,098.32 2,103.68 17,360.6K
10:42 2,103.65 2,106.32 2,103.65 2,105.62 12,420.4K
10:43 2,105.62 2,106.58 2,105.18 2,105.71 10,777.6K
10:44 2,105.90 2,109.22 2,105.90 2,108.93 14,241.9K
10:45 2,108.58 2,109.01 2,108.08 2,109.01 15,798.7K
10:46 2,108.62 2,108.62 2,107.40 2,107.95 8,894.8K
10:47 2,108.17 2,108.47 2,107.27 2,108.30 8,809.6K
10:48 2,108.05 2,110.15 2,107.22 2,110.15 9,504.5K
10:49 2,109.73 2,109.96 2,108.33 2,109.38 8,507.8K
10:50 2,109.29 2,109.29 2,107.45 2,107.45 7,903.7K
10:51 2,107.24 2,109.42 2,107.24 2,108.78 11,078.4K
10:52 2,109.27 2,109.36 2,107.45 2,108.86 7,299.9K
10:53 2,108.77 2,109.22 2,108.22 2,108.80 10,054.2K
10:54 2,108.66 2,108.66 2,105.29 2,105.88 12,710.4K
10:55 2,106.01 2,106.01 2,102.78 2,103.05 19,969.6K
10:56 2,102.71 2,103.00 2,101.97 2,102.71 7,657.5K
10:57 2,102.43 2,103.70 2,102.18 2,102.18 9,170.5K
10:58 2,102.11 2,104.36 2,101.57 2,104.36 7,686.5K
10:59 2,104.21 2,104.21 2,101.95 2,102.05 6,302.8K
11:00 2,102.14 2,102.44 2,101.02 2,101.07 9,740.3K
11:01 2,101.14 2,102.07 2,101.14 2,101.80 6,627.6K
11:02 2,101.80 2,102.91 2,101.62 2,101.85 7,788.6K
11:03 2,101.55 2,103.26 2,101.14 2,101.14 7,959.0K
11:04 2,101.30 2,101.30 2,099.12 2,099.55 11,355.1K
11:05 2,099.97 2,099.97 2,098.19 2,098.37 5,921.3K
11:06 2,098.36 2,099.73 2,097.61 2,099.73 7,861.9K
11:07 2,100.26 2,100.97 2,099.37 2,099.54 7,798.0K
11:08 2,098.95 2,099.75 2,098.59 2,099.07 8,261.6K
11:09 2,099.03 2,099.03 2,097.62 2,097.62 5,475.5K
11:10 2,097.62 2,097.62 2,096.27 2,096.27 7,411.8K
11:11 2,095.75 2,096.04 2,095.01 2,095.95 5,972.6K
11:12 2,095.87 2,095.87 2,094.57 2,094.77 6,461.5K
11:13 2,094.75 2,095.16 2,094.20 2,094.91 6,668.1K
11:14 2,094.65 2,096.06 2,094.14 2,096.06 4,909.9K
11:15 2,095.56 2,097.03 2,094.89 2,097.03 6,013.5K
11:16 2,096.94 2,096.94 2,093.38 2,094.37 8,913.0K
11:17 2,094.47 2,095.39 2,094.17 2,094.54 5,568.9K
11:18 2,094.55 2,095.40 2,094.33 2,095.19 5,802.1K
11:19 2,094.97 2,096.95 2,094.97 2,096.18 7,312.8K
11:20 2,095.93 2,096.48 2,094.41 2,095.90 9,399.8K
11:21 2,096.05 2,096.05 2,094.80 2,094.80 5,707.9K
11:22 2,095.14 2,095.14 2,093.56 2,093.68 6,919.3K
11:23 2,093.78 2,094.67 2,093.78 2,094.58 5,924.1K
11:24 2,094.60 2,094.60 2,093.08 2,093.66 7,368.0K
11:25 2,093.59 2,094.39 2,092.13 2,092.13 8,628.1K
11:26 2,092.60 2,092.73 2,092.10 2,092.48 8,937.3K
11:27 2,092.85 2,092.85 2,090.35 2,090.76 7,179.1K
11:28 2,090.53 2,090.66 2,087.73 2,087.79 10,832.5K
11:29 2,087.92 2,089.23 2,087.86 2,088.62 7,331.7K
11:30 2,088.80 2,089.21 2,088.80 2,089.21 509.5K
11:31 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:32 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:33 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:34 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:35 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:36 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:37 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:38 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:39 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:40 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:41 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:42 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:43 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:44 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:45 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:46 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:47 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:48 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:49 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:50 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:51 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:52 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:53 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:54 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:55 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:56 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:57 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:58 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
11:59 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:00 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:01 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:02 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:03 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:04 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:05 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:06 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:07 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:08 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:09 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:10 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:11 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:12 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:13 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:14 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:15 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:16 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:17 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:18 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:19 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:20 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:21 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:22 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:23 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:24 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:25 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:26 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:27 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:28 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:29 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:30 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:31 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:32 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:33 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:34 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:35 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:36 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:37 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:38 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:39 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:40 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:41 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:42 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:43 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:44 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:45 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:46 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:47 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:48 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:49 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:50 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:51 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:52 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:53 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:54 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:55 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:56 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:57 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:58 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:59 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
13:00 2,089.21 2,089.55 2,087.77 2,089.55 18,424.6K
13:01 2,089.05 2,091.56 2,089.05 2,091.14 7,834.3K
13:02 2,090.53 2,092.56 2,090.53 2,092.56 5,732.3K
13:03 2,092.88 2,093.03 2,088.87 2,089.01 13,644.8K
13:04 2,088.87 2,090.08 2,087.89 2,089.45 8,001.9K
13:05 2,089.06 2,089.32 2,085.66 2,085.70 13,776.4K
13:06 2,085.79 2,086.28 2,085.45 2,085.56 9,434.4K
13:07 2,085.31 2,088.85 2,085.31 2,088.57 7,301.6K
13:08 2,088.42 2,089.75 2,088.42 2,089.23 7,165.3K
13:09 2,089.12 2,089.58 2,088.02 2,089.44 8,115.2K
13:10 2,089.48 2,089.49 2,088.72 2,089.14 6,308.4K
13:11 2,088.75 2,090.04 2,088.75 2,089.86 6,090.4K
13:12 2,089.76 2,089.76 2,087.69 2,087.75 10,421.7K
13:13 2,088.11 2,089.18 2,088.11 2,088.80 7,155.5K
13:14 2,089.00 2,091.15 2,089.00 2,090.94 6,812.4K
13:15 2,091.39 2,092.68 2,090.97 2,091.71 9,623.5K
13:16 2,091.64 2,092.11 2,090.69 2,091.86 7,259.9K
13:17 2,091.71 2,091.87 2,090.06 2,090.37 8,048.8K
13:18 2,090.20 2,090.75 2,090.20 2,090.35 5,063.4K
13:19 2,090.57 2,090.64 2,089.16 2,089.62 6,551.5K
13:20 2,089.45 2,090.39 2,089.44 2,089.44 5,161.4K
13:21 2,089.60 2,090.74 2,089.50 2,090.08 5,709.1K
13:22 2,089.79 2,090.42 2,089.57 2,090.12 5,719.9K
13:23 2,090.37 2,090.55 2,089.77 2,089.77 5,260.5K
13:24 2,089.94 2,091.93 2,089.94 2,091.74 6,209.3K
13:25 2,091.98 2,091.98 2,088.87 2,088.87 8,354.1K
13:26 2,089.51 2,089.51 2,085.38 2,085.38 14,265.0K
13:27 2,085.32 2,086.37 2,084.96 2,086.22 12,083.4K
13:28 2,086.44 2,088.32 2,086.34 2,087.97 7,907.9K
13:29 2,087.86 2,088.08 2,086.87 2,087.44 6,202.8K
13:30 2,087.69 2,087.99 2,086.10 2,086.15 6,098.1K
13:31 2,085.97 2,086.47 2,083.90 2,083.91 9,509.3K
13:32 2,083.80 2,084.01 2,082.88 2,083.38 7,377.0K
13:33 2,084.11 2,084.63 2,083.31 2,083.80 7,998.2K
13:34 2,083.50 2,083.51 2,081.66 2,081.66 8,867.3K
13:35 2,081.69 2,082.86 2,081.15 2,081.59 8,836.9K
13:36 2,081.59 2,081.88 2,080.64 2,080.64 8,448.6K
13:37 2,080.36 2,080.79 2,078.95 2,079.23 11,202.2K
13:38 2,079.04 2,080.13 2,079.03 2,079.36 10,600.2K
13:39 2,079.29 2,079.68 2,078.11 2,078.16 10,966.2K
13:40 2,077.87 2,078.62 2,076.67 2,077.38 12,799.8K
13:41 2,077.47 2,079.49 2,076.85 2,079.49 10,211.6K
13:42 2,080.46 2,084.11 2,080.46 2,084.04 15,912.0K
13:43 2,084.05 2,084.69 2,082.51 2,082.51 8,185.7K
13:44 2,082.29 2,082.29 2,080.83 2,080.91 7,267.6K
13:45 2,080.87 2,080.87 2,076.35 2,076.35 10,211.5K
13:46 2,076.45 2,076.96 2,074.56 2,074.56 12,480.2K
13:47 2,074.36 2,074.52 2,073.25 2,073.32 15,911.1K
13:48 2,073.62 2,073.72 2,072.65 2,072.70 9,133.9K
13:49 2,072.63 2,073.93 2,071.62 2,073.93 11,800.2K
13:50 2,073.57 2,076.19 2,073.57 2,076.19 9,409.6K
13:51 2,076.39 2,076.75 2,075.17 2,075.40 7,914.8K
13:52 2,075.78 2,077.36 2,075.01 2,077.28 6,439.4K
13:53 2,077.26 2,078.16 2,077.05 2,078.12 6,769.2K
13:54 2,078.39 2,080.31 2,078.27 2,080.31 10,071.8K
13:55 2,080.26 2,080.26 2,078.72 2,078.83 9,838.0K
13:56 2,078.84 2,079.16 2,075.86 2,075.86 9,375.3K
13:57 2,075.98 2,077.49 2,075.98 2,077.44 6,412.7K
13:58 2,077.31 2,079.91 2,077.31 2,079.91 6,879.5K
13:59 2,080.08 2,080.28 2,078.60 2,080.21 6,122.9K
14:00 2,079.76 2,079.93 2,078.59 2,078.59 7,414.2K
14:01 2,077.82 2,077.82 2,077.11 2,077.30 8,844.9K
14:02 2,077.00 2,078.92 2,077.00 2,077.90 6,757.9K
14:03 2,077.72 2,082.05 2,077.72 2,082.05 9,392.0K
14:04 2,082.34 2,082.81 2,081.66 2,082.54 6,254.5K
14:05 2,083.02 2,084.01 2,082.73 2,083.08 7,094.7K
14:06 2,083.18 2,084.44 2,083.09 2,083.34 9,858.8K
14:07 2,083.05 2,084.22 2,082.35 2,084.19 6,377.2K
14:08 2,084.29 2,085.71 2,083.75 2,085.71 5,623.3K
14:09 2,085.92 2,087.01 2,085.68 2,086.69 6,852.9K
14:10 2,086.78 2,087.20 2,084.49 2,084.49 9,460.0K
14:11 2,084.17 2,086.70 2,083.55 2,086.70 7,682.1K
14:12 2,086.75 2,088.81 2,086.75 2,088.43 6,716.6K
14:13 2,088.95 2,089.52 2,087.31 2,087.95 8,334.3K
14:14 2,087.88 2,089.45 2,087.88 2,089.44 7,187.4K
14:15 2,089.68 2,089.68 2,085.72 2,085.72 9,647.5K
14:16 2,086.03 2,086.03 2,083.86 2,084.04 7,341.5K
14:17 2,084.53 2,088.30 2,084.37 2,086.28 8,916.0K
14:18 2,086.51 2,086.51 2,084.12 2,084.12 6,804.4K
14:19 2,084.13 2,084.13 2,081.87 2,082.29 8,438.7K
14:20 2,082.43 2,083.82 2,082.05 2,083.82 6,697.5K
14:21 2,084.03 2,085.51 2,084.03 2,084.98 6,358.9K
14:22 2,085.33 2,086.91 2,085.20 2,085.85 5,198.9K
14:23 2,085.76 2,085.80 2,084.61 2,085.58 5,532.5K
14:24 2,085.81 2,085.81 2,084.23 2,084.46 5,824.8K
14:25 2,084.49 2,084.49 2,082.93 2,083.05 6,575.9K
14:26 2,083.26 2,084.81 2,083.26 2,084.60 6,208.0K
14:27 2,084.80 2,085.75 2,084.80 2,085.24 6,610.0K
14:28 2,085.27 2,085.27 2,083.92 2,084.32 6,425.9K
14:29 2,084.20 2,085.71 2,084.20 2,085.71 6,761.7K
14:30 2,085.73 2,087.89 2,085.73 2,087.89 9,320.7K
14:31 2,087.88 2,088.74 2,086.85 2,088.66 7,525.3K
14:32 2,088.67 2,088.79 2,085.41 2,085.87 7,494.5K
14:33 2,085.54 2,087.34 2,085.54 2,086.56 6,055.7K
14:34 2,086.55 2,088.11 2,086.55 2,087.32 5,991.2K
14:35 2,087.62 2,087.63 2,085.81 2,085.81 6,470.6K
14:36 2,085.82 2,086.24 2,084.35 2,084.35 7,122.2K
14:37 2,084.11 2,084.45 2,083.52 2,083.84 9,515.2K
14:38 2,083.81 2,083.90 2,083.15 2,083.18 8,460.4K
14:39 2,082.97 2,083.34 2,080.74 2,080.74 12,702.7K
14:40 2,080.87 2,080.93 2,079.35 2,079.35 12,283.0K
14:41 2,079.21 2,079.54 2,078.19 2,078.19 15,717.2K
14:42 2,078.51 2,078.51 2,077.31 2,077.60 11,337.4K
14:43 2,077.21 2,077.21 2,075.80 2,075.80 14,218.4K
14:44 2,076.27 2,076.87 2,076.00 2,076.87 12,736.9K
14:45 2,076.68 2,076.68 2,075.29 2,075.74 11,790.6K
14:46 2,075.41 2,075.63 2,074.23 2,074.23 14,452.9K
14:47 2,074.28 2,074.51 2,073.90 2,074.26 16,386.5K
14:48 2,074.14 2,074.44 2,073.12 2,073.12 16,799.2K
14:49 2,073.10 2,073.10 2,070.22 2,070.22 22,915.1K
14:50 2,070.19 2,070.52 2,069.69 2,069.69 23,812.1K
14:51 2,069.67 2,071.35 2,069.59 2,070.83 18,633.0K
14:52 2,071.29 2,072.33 2,071.29 2,071.88 16,001.7K
14:53 2,072.14 2,073.19 2,071.80 2,073.19 16,450.0K
14:54 2,072.89 2,075.16 2,072.89 2,075.16 16,623.0K
14:55 2,075.28 2,079.32 2,075.23 2,078.95 21,756.1K
14:56 2,079.16 2,080.73 2,079.16 2,079.81 21,783.1K
14:57 2,080.16 2,080.27 2,080.16 2,080.27 693.0K
14:58 2,080.27 2,080.27 2,080.27 2,080.27 0.0K
14:59 2,080.27 2,082.90 2,080.27 2,082.90 31,084.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음