SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 중국 →
2,145.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,037.22 2,037.22 2,037.22 2,037.22 13,367.9K
09:29 2,037.22 2,037.22 2,037.22 2,037.22 0.0K
09:30 2,037.87 2,038.34 2,030.71 2,030.71 58,964.7K
09:31 2,029.92 2,032.07 2,027.37 2,032.07 44,380.5K
09:32 2,032.14 2,033.76 2,031.28 2,033.76 36,054.9K
09:33 2,033.18 2,033.83 2,030.67 2,030.68 28,201.9K
09:34 2,030.44 2,031.50 2,029.47 2,030.42 25,018.3K
09:35 2,030.15 2,030.45 2,027.16 2,028.42 25,762.1K
09:36 2,028.66 2,031.24 2,028.66 2,030.50 26,805.3K
09:37 2,030.03 2,030.11 2,028.26 2,029.63 25,264.1K
09:38 2,030.13 2,033.22 2,030.13 2,032.77 32,421.8K
09:39 2,033.09 2,033.82 2,032.50 2,032.50 23,114.8K
09:40 2,032.92 2,032.92 2,030.51 2,030.97 22,079.9K
09:41 2,030.27 2,031.75 2,030.12 2,031.51 18,815.6K
09:42 2,031.95 2,032.26 2,030.21 2,030.76 19,900.6K
09:43 2,030.65 2,030.79 2,029.51 2,030.57 20,950.1K
09:44 2,031.02 2,031.34 2,027.27 2,027.28 23,034.1K
09:45 2,027.61 2,029.94 2,027.25 2,029.76 20,941.0K
09:46 2,030.84 2,032.32 2,030.07 2,032.32 17,792.2K
09:47 2,031.76 2,033.02 2,031.73 2,032.18 16,942.5K
09:48 2,032.35 2,032.35 2,031.40 2,032.16 14,136.8K
09:49 2,032.18 2,033.17 2,031.92 2,032.26 12,795.8K
09:50 2,032.03 2,032.03 2,029.22 2,029.76 15,345.1K
09:51 2,029.60 2,030.45 2,028.18 2,030.22 17,636.9K
09:52 2,030.45 2,031.39 2,029.80 2,031.33 15,202.9K
09:53 2,030.64 2,033.54 2,030.64 2,033.20 14,627.5K
09:54 2,033.85 2,036.34 2,033.85 2,036.07 18,283.4K
09:55 2,036.28 2,037.36 2,036.28 2,036.61 16,077.0K
09:56 2,036.98 2,037.78 2,036.64 2,037.14 12,477.2K
09:57 2,037.19 2,038.01 2,037.00 2,037.09 14,677.3K
09:58 2,036.87 2,037.12 2,035.63 2,036.93 12,570.5K
09:59 2,036.71 2,038.78 2,036.71 2,038.58 11,890.8K
10:00 2,038.39 2,038.62 2,037.61 2,038.46 13,890.2K
10:01 2,038.34 2,038.66 2,037.83 2,038.41 10,562.4K
10:02 2,038.49 2,038.49 2,037.39 2,037.61 12,673.7K
10:03 2,037.91 2,038.85 2,037.76 2,038.84 13,591.3K
10:04 2,038.09 2,039.93 2,038.09 2,039.57 13,584.2K
10:05 2,039.85 2,039.85 2,038.37 2,038.75 11,641.0K
10:06 2,038.17 2,038.80 2,037.86 2,038.07 11,441.3K
10:07 2,038.21 2,038.21 2,037.11 2,037.59 10,859.9K
10:08 2,037.29 2,037.47 2,035.78 2,035.93 14,918.8K
10:09 2,035.86 2,037.74 2,035.86 2,037.74 8,838.6K
10:10 2,037.52 2,037.56 2,036.88 2,037.13 10,410.9K
10:11 2,037.06 2,037.33 2,036.06 2,036.23 10,260.2K
10:12 2,035.87 2,035.87 2,033.57 2,034.16 12,876.9K
10:13 2,033.97 2,034.46 2,033.72 2,034.14 9,087.6K
10:14 2,033.35 2,033.83 2,032.84 2,033.83 10,008.5K
10:15 2,033.59 2,034.00 2,033.01 2,034.00 9,217.1K
10:16 2,033.82 2,033.91 2,033.16 2,033.67 7,140.2K
10:17 2,033.49 2,034.06 2,033.11 2,033.57 8,264.0K
10:18 2,033.56 2,036.62 2,033.56 2,035.48 10,013.9K
10:19 2,035.16 2,036.42 2,035.10 2,035.11 8,327.9K
10:20 2,035.11 2,035.82 2,033.74 2,033.92 12,003.9K
10:21 2,034.20 2,035.95 2,034.19 2,035.34 6,842.4K
10:22 2,035.49 2,035.85 2,035.14 2,035.31 7,496.7K
10:23 2,035.45 2,036.76 2,035.45 2,036.37 8,791.0K
10:24 2,036.60 2,038.33 2,036.60 2,038.33 10,028.1K
10:25 2,038.16 2,038.75 2,037.79 2,037.99 8,537.3K
10:26 2,038.28 2,039.74 2,038.03 2,039.74 10,310.3K
10:27 2,039.95 2,039.97 2,038.77 2,039.76 8,712.3K
10:28 2,039.53 2,041.69 2,039.53 2,041.45 8,570.1K
10:29 2,041.72 2,041.72 2,040.21 2,041.29 9,471.8K
10:30 2,040.88 2,040.95 2,039.92 2,040.06 9,450.0K
10:31 2,040.23 2,042.00 2,040.14 2,041.81 8,744.8K
10:32 2,041.67 2,042.79 2,041.63 2,042.64 10,882.4K
10:33 2,042.70 2,042.89 2,042.14 2,042.89 8,428.6K
10:34 2,042.81 2,043.06 2,041.69 2,043.06 8,991.2K
10:35 2,043.07 2,043.49 2,042.84 2,043.30 9,872.9K
10:36 2,043.11 2,043.22 2,041.11 2,041.11 7,596.5K
10:37 2,041.03 2,041.21 2,040.46 2,040.74 7,455.0K
10:38 2,040.24 2,042.04 2,040.01 2,041.98 8,424.2K
10:39 2,042.16 2,043.49 2,042.16 2,043.18 7,529.9K
10:40 2,042.68 2,043.70 2,042.63 2,043.39 9,355.0K
10:41 2,043.26 2,043.30 2,042.31 2,043.00 6,790.8K
10:42 2,042.90 2,045.31 2,042.90 2,044.96 11,128.6K
10:43 2,045.02 2,045.02 2,043.68 2,044.08 12,553.1K
10:44 2,043.86 2,045.23 2,043.21 2,044.68 10,641.0K
10:45 2,044.85 2,045.28 2,044.40 2,045.28 9,367.4K
10:46 2,045.54 2,045.54 2,044.01 2,044.42 11,292.1K
10:47 2,044.76 2,045.10 2,044.32 2,044.76 8,290.7K
10:48 2,044.58 2,045.75 2,044.41 2,045.30 7,845.0K
10:49 2,045.78 2,045.79 2,044.93 2,045.07 7,224.3K
10:50 2,044.81 2,045.66 2,044.81 2,045.43 8,003.2K
10:51 2,045.45 2,046.50 2,045.45 2,046.36 8,487.2K
10:52 2,046.57 2,046.57 2,045.00 2,045.33 6,517.3K
10:53 2,045.32 2,046.80 2,045.28 2,046.23 6,673.3K
10:54 2,046.24 2,046.24 2,045.10 2,045.18 6,152.9K
10:55 2,045.34 2,045.97 2,044.42 2,044.75 6,630.6K
10:56 2,044.69 2,046.03 2,044.49 2,045.97 6,827.2K
10:57 2,046.16 2,046.79 2,045.64 2,046.53 8,291.9K
10:58 2,046.55 2,046.55 2,044.86 2,044.90 7,766.2K
10:59 2,044.81 2,044.81 2,043.27 2,043.41 7,611.7K
11:00 2,043.57 2,044.34 2,043.56 2,043.89 6,888.8K
11:01 2,044.10 2,044.28 2,042.16 2,042.16 7,588.8K
11:02 2,041.83 2,043.64 2,041.50 2,043.51 8,553.7K
11:03 2,043.19 2,043.19 2,041.70 2,041.82 13,261.3K
11:04 2,041.95 2,043.95 2,041.53 2,043.95 7,673.6K
11:05 2,043.78 2,043.78 2,043.02 2,043.06 7,360.8K
11:06 2,043.24 2,045.61 2,043.24 2,045.09 8,507.9K
11:07 2,044.85 2,045.21 2,044.42 2,045.00 6,981.1K
11:08 2,044.82 2,046.61 2,044.82 2,046.03 6,518.2K
11:09 2,046.00 2,046.23 2,044.95 2,045.02 5,972.6K
11:10 2,045.15 2,046.02 2,044.96 2,045.31 8,114.0K
11:11 2,045.08 2,045.08 2,043.57 2,043.86 9,121.3K
11:12 2,043.88 2,044.89 2,043.85 2,044.27 12,640.9K
11:13 2,043.78 2,043.95 2,043.13 2,043.95 7,030.2K
11:14 2,043.42 2,044.87 2,043.38 2,044.87 5,692.6K
11:15 2,044.75 2,044.75 2,042.10 2,042.10 8,958.2K
11:16 2,042.06 2,042.06 2,041.36 2,041.82 5,461.7K
11:17 2,041.65 2,041.65 2,040.75 2,040.75 6,125.4K
11:18 2,040.81 2,042.00 2,040.81 2,041.65 5,380.9K
11:19 2,041.44 2,041.99 2,040.49 2,040.76 5,876.9K
11:20 2,040.83 2,042.45 2,040.38 2,042.45 6,654.2K
11:21 2,042.34 2,044.57 2,042.08 2,043.81 6,958.7K
11:22 2,043.71 2,043.77 2,042.57 2,042.71 8,335.9K
11:23 2,042.81 2,043.28 2,042.30 2,042.93 5,922.9K
11:24 2,043.04 2,043.21 2,042.16 2,042.34 5,447.3K
11:25 2,042.40 2,042.53 2,040.90 2,041.33 14,458.8K
11:26 2,041.50 2,042.09 2,041.32 2,042.04 5,374.3K
11:27 2,042.29 2,042.51 2,041.64 2,042.30 4,629.8K
11:28 2,042.26 2,043.33 2,042.26 2,043.33 5,060.7K
11:29 2,043.56 2,044.80 2,043.00 2,044.52 7,010.8K
11:30 2,044.40 2,044.58 2,044.40 2,044.58 332.7K
11:31 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:32 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:33 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:34 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:35 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:36 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:37 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:38 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:39 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:40 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:41 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:42 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:43 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:44 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:45 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:46 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:47 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:48 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:49 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:50 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:51 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:52 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:53 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:54 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:55 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:56 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:57 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:58 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
11:59 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:00 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:01 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:02 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:03 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:04 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:05 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:06 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:07 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:08 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:09 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:10 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:11 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:12 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:13 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:14 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:15 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:16 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:17 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:18 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:19 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:20 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:21 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:22 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:23 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:24 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:25 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:26 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:27 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:28 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:29 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:30 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:31 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:32 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:33 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:34 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:35 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:36 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:37 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:38 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:39 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:40 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:41 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:42 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:43 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:44 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:45 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:46 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:47 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:48 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:49 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:50 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:51 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:52 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:53 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:54 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:55 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:56 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:57 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:58 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
12:59 2,044.58 2,044.58 2,044.58 2,044.58 0.0K
13:00 2,044.58 2,045.84 2,044.43 2,044.99 33,778.1K
13:01 2,044.75 2,045.28 2,044.23 2,044.94 10,629.5K
13:02 2,044.61 2,044.61 2,043.69 2,044.44 9,153.6K
13:03 2,044.52 2,044.52 2,042.69 2,044.40 9,552.1K
13:04 2,044.51 2,044.80 2,043.77 2,043.77 10,823.6K
13:05 2,044.10 2,044.90 2,043.75 2,044.12 8,068.7K
13:06 2,043.76 2,044.63 2,043.20 2,044.63 5,651.6K
13:07 2,044.78 2,044.82 2,044.28 2,044.38 5,003.6K
13:08 2,044.20 2,045.20 2,043.89 2,045.20 5,667.8K
13:09 2,044.99 2,046.03 2,044.30 2,046.03 6,474.3K
13:10 2,046.05 2,047.42 2,045.72 2,047.20 9,729.1K
13:11 2,047.53 2,047.85 2,047.03 2,047.82 6,754.9K
13:12 2,048.00 2,048.00 2,046.15 2,046.40 12,135.6K
13:13 2,046.14 2,046.75 2,045.50 2,046.52 8,540.4K
13:14 2,046.71 2,046.92 2,045.45 2,045.81 5,374.0K
13:15 2,045.37 2,046.99 2,045.37 2,046.91 7,941.2K
13:16 2,047.12 2,047.25 2,046.65 2,047.02 5,548.6K
13:17 2,046.80 2,046.80 2,045.81 2,045.81 5,660.9K
13:18 2,045.97 2,045.98 2,045.45 2,045.58 8,319.9K
13:19 2,045.66 2,045.95 2,045.38 2,045.83 6,166.7K
13:20 2,045.67 2,046.47 2,045.67 2,046.21 6,554.1K
13:21 2,046.02 2,046.14 2,045.35 2,045.87 4,339.9K
13:22 2,045.73 2,045.86 2,045.18 2,045.24 5,492.0K
13:23 2,045.22 2,045.72 2,044.96 2,045.07 4,617.4K
13:24 2,044.79 2,045.36 2,044.49 2,044.49 5,254.0K
13:25 2,044.97 2,045.16 2,044.41 2,045.01 4,965.6K
13:26 2,044.99 2,045.26 2,044.46 2,045.26 9,072.7K
13:27 2,045.05 2,046.62 2,045.04 2,046.22 8,208.0K
13:28 2,046.31 2,046.83 2,045.82 2,046.10 5,969.0K
13:29 2,046.13 2,046.72 2,045.93 2,046.60 4,728.2K
13:30 2,046.76 2,048.71 2,046.76 2,048.71 6,683.2K
13:31 2,048.65 2,049.38 2,048.10 2,049.10 15,500.6K
13:32 2,049.35 2,049.35 2,047.96 2,048.61 7,388.7K
13:33 2,048.40 2,049.01 2,047.32 2,047.89 7,359.5K
13:34 2,047.59 2,048.32 2,047.27 2,048.13 5,128.5K
13:35 2,047.88 2,048.53 2,047.72 2,048.03 6,617.2K
13:36 2,047.97 2,048.04 2,047.09 2,047.70 7,700.1K
13:37 2,047.72 2,048.21 2,047.55 2,048.13 3,850.0K
13:38 2,047.97 2,048.73 2,047.81 2,048.40 4,605.1K
13:39 2,048.51 2,049.26 2,047.97 2,049.26 5,281.2K
13:40 2,048.88 2,049.77 2,048.88 2,049.28 6,411.7K
13:41 2,049.37 2,049.37 2,047.28 2,048.00 7,813.4K
13:42 2,048.17 2,048.58 2,047.55 2,048.58 6,404.9K
13:43 2,048.37 2,049.01 2,048.22 2,048.63 7,235.2K
13:44 2,048.46 2,049.10 2,048.41 2,049.10 5,529.4K
13:45 2,049.09 2,049.17 2,048.75 2,049.01 5,902.4K
13:46 2,049.03 2,050.10 2,048.79 2,050.10 7,389.2K
13:47 2,049.84 2,050.44 2,049.38 2,050.44 7,492.1K
13:48 2,050.39 2,051.53 2,050.16 2,051.53 5,511.6K
13:49 2,051.18 2,051.83 2,050.73 2,051.53 7,280.1K
13:50 2,051.97 2,052.24 2,050.84 2,051.32 8,610.3K
13:51 2,050.98 2,051.54 2,050.02 2,050.62 8,083.0K
13:52 2,050.37 2,051.13 2,050.04 2,050.61 5,686.6K
13:53 2,050.67 2,051.03 2,050.46 2,050.85 6,109.1K
13:54 2,051.34 2,052.54 2,051.05 2,052.37 12,780.9K
13:55 2,051.90 2,052.21 2,051.21 2,052.21 5,816.1K
13:56 2,052.30 2,053.07 2,052.20 2,052.87 5,750.9K
13:57 2,053.07 2,053.57 2,052.70 2,053.57 6,650.7K
13:58 2,053.35 2,053.98 2,053.22 2,053.72 7,257.2K
13:59 2,053.22 2,053.71 2,052.68 2,053.25 7,776.4K
14:00 2,053.76 2,055.08 2,053.57 2,055.08 10,550.9K
14:01 2,055.15 2,055.88 2,055.03 2,055.62 7,963.4K
14:02 2,055.45 2,056.67 2,054.92 2,055.87 11,241.8K
14:03 2,056.13 2,057.61 2,055.88 2,057.42 9,490.7K
14:04 2,057.55 2,057.55 2,055.75 2,057.07 10,922.8K
14:05 2,057.15 2,057.15 2,056.10 2,056.82 7,154.3K
14:06 2,056.54 2,057.70 2,055.64 2,057.70 11,866.2K
14:07 2,057.52 2,058.00 2,057.10 2,057.16 11,701.8K
14:08 2,057.12 2,057.82 2,057.12 2,057.79 8,181.5K
14:09 2,058.09 2,058.49 2,057.66 2,057.91 7,939.9K
14:10 2,058.01 2,058.01 2,057.23 2,057.73 8,679.8K
14:11 2,058.32 2,059.84 2,058.32 2,059.84 12,737.6K
14:12 2,059.67 2,060.74 2,059.56 2,060.15 12,154.6K
14:13 2,060.08 2,060.08 2,056.00 2,056.19 11,572.8K
14:14 2,056.33 2,057.88 2,055.84 2,057.37 9,412.3K
14:15 2,057.50 2,059.99 2,057.46 2,059.70 10,247.7K
14:16 2,059.73 2,059.73 2,058.06 2,058.59 6,391.3K
14:17 2,058.70 2,058.93 2,058.11 2,058.38 6,941.6K
14:18 2,058.66 2,058.94 2,058.27 2,058.49 8,537.3K
14:19 2,058.78 2,058.78 2,057.83 2,058.69 6,449.6K
14:20 2,058.82 2,059.46 2,058.68 2,058.86 8,883.2K
14:21 2,059.29 2,061.03 2,058.60 2,061.03 9,801.9K
14:22 2,061.13 2,061.99 2,060.80 2,061.78 9,634.1K
14:23 2,062.03 2,062.26 2,061.30 2,062.26 8,514.7K
14:24 2,062.15 2,062.15 2,061.63 2,061.85 6,909.6K
14:25 2,061.78 2,063.05 2,061.34 2,062.23 15,450.9K
14:26 2,062.32 2,062.91 2,061.86 2,061.86 6,851.1K
14:27 2,062.06 2,062.55 2,061.44 2,062.27 7,276.1K
14:28 2,062.04 2,063.72 2,061.93 2,063.39 8,855.3K
14:29 2,063.45 2,063.78 2,062.46 2,062.85 8,892.0K
14:30 2,062.67 2,063.41 2,062.67 2,063.27 10,337.8K
14:31 2,063.15 2,064.54 2,063.15 2,064.06 10,893.4K
14:32 2,064.30 2,066.30 2,064.30 2,066.30 15,883.7K
14:33 2,065.79 2,066.45 2,065.35 2,065.48 15,493.1K
14:34 2,065.03 2,065.03 2,062.87 2,062.87 12,793.4K
14:35 2,062.83 2,063.96 2,061.85 2,063.53 12,449.1K
14:36 2,063.49 2,063.49 2,061.88 2,061.91 8,658.1K
14:37 2,062.18 2,064.78 2,061.71 2,064.78 11,550.5K
14:38 2,064.68 2,064.93 2,063.93 2,064.93 7,482.8K
14:39 2,064.99 2,065.67 2,064.32 2,065.67 10,816.3K
14:40 2,065.68 2,067.01 2,065.61 2,066.74 14,406.8K
14:41 2,066.28 2,066.72 2,066.08 2,066.60 10,074.6K
14:42 2,066.33 2,066.50 2,065.41 2,065.86 10,383.6K
14:43 2,066.16 2,066.16 2,064.99 2,065.09 11,596.7K
14:44 2,065.21 2,066.21 2,064.89 2,065.79 11,839.3K
14:45 2,065.56 2,065.56 2,063.49 2,063.76 12,223.6K
14:46 2,064.21 2,064.67 2,063.68 2,064.67 12,803.6K
14:47 2,064.86 2,065.88 2,064.62 2,065.58 14,629.0K
14:48 2,065.16 2,065.48 2,064.66 2,064.76 10,916.1K
14:49 2,065.37 2,065.37 2,064.52 2,064.57 15,818.9K
14:50 2,064.36 2,064.36 2,063.26 2,063.26 15,927.5K
14:51 2,062.80 2,063.14 2,061.59 2,061.59 18,390.7K
14:52 2,061.53 2,061.87 2,061.23 2,061.82 16,483.5K
14:53 2,061.67 2,061.92 2,061.19 2,061.35 16,946.2K
14:54 2,061.49 2,062.00 2,061.37 2,061.63 16,344.6K
14:55 2,061.84 2,062.21 2,061.50 2,061.97 18,384.2K
14:56 2,061.82 2,063.25 2,061.60 2,063.19 22,882.9K
14:57 2,062.69 2,063.17 2,062.69 2,063.17 777.8K
14:58 2,063.17 2,063.17 2,063.17 2,063.17 0.0K
14:59 2,063.17 2,063.48 2,063.06 2,063.38 33,282.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음