SSE Social Responsibility (SSESRI)

SSESRI
🏛️ 중국 →
1,424.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,491.12 1,491.12 1,491.12 1,491.12 32,223.5K
09:29 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
09:30 1,491.12 1,491.12 1,487.48 1,487.48 85,566.8K
09:31 1,487.51 1,488.56 1,486.69 1,488.56 90,461.8K
09:32 1,488.43 1,490.99 1,488.43 1,490.96 70,426.8K
09:33 1,491.05 1,491.25 1,488.92 1,488.92 57,942.1K
09:34 1,489.02 1,489.83 1,488.73 1,489.59 55,518.9K
09:35 1,489.71 1,490.21 1,488.99 1,489.48 57,381.8K
09:36 1,489.13 1,489.47 1,488.71 1,489.03 57,662.7K
09:37 1,488.83 1,488.87 1,488.07 1,488.07 44,394.3K
09:38 1,487.87 1,488.22 1,487.33 1,487.65 54,373.3K
09:39 1,487.84 1,489.03 1,487.84 1,487.97 39,209.4K
09:40 1,487.84 1,487.96 1,486.67 1,486.67 41,224.2K
09:41 1,486.56 1,487.13 1,486.48 1,486.83 35,071.1K
09:42 1,487.14 1,488.04 1,487.14 1,487.98 28,346.1K
09:43 1,487.95 1,488.58 1,487.73 1,488.52 41,097.2K
09:44 1,488.61 1,488.62 1,487.56 1,487.99 32,707.2K
09:45 1,487.95 1,488.22 1,487.17 1,487.56 44,693.7K
09:46 1,487.54 1,488.10 1,487.52 1,487.81 39,827.6K
09:47 1,487.83 1,488.20 1,487.57 1,487.62 31,558.4K
09:48 1,487.48 1,487.58 1,487.12 1,487.22 30,763.9K
09:49 1,487.19 1,487.42 1,486.86 1,486.87 29,428.4K
09:50 1,486.90 1,487.39 1,486.90 1,487.15 25,669.8K
09:51 1,486.96 1,486.96 1,486.48 1,486.64 33,805.3K
09:52 1,486.68 1,487.30 1,486.68 1,487.10 24,757.1K
09:53 1,487.01 1,487.10 1,486.34 1,487.10 24,764.7K
09:54 1,487.14 1,487.50 1,487.14 1,487.36 22,860.5K
09:55 1,487.50 1,487.87 1,487.34 1,487.87 21,970.7K
09:56 1,487.84 1,488.57 1,487.84 1,488.37 24,745.0K
09:57 1,488.51 1,488.93 1,488.43 1,488.46 29,898.2K
09:58 1,488.20 1,488.62 1,488.08 1,488.57 24,126.1K
09:59 1,488.55 1,488.55 1,488.07 1,488.35 28,729.8K
10:00 1,488.55 1,488.90 1,488.24 1,488.77 22,741.2K
10:01 1,488.71 1,488.71 1,487.98 1,488.15 22,248.5K
10:02 1,488.13 1,488.61 1,488.13 1,488.46 20,649.9K
10:03 1,488.57 1,489.44 1,488.57 1,489.31 21,273.3K
10:04 1,489.33 1,490.03 1,489.33 1,489.36 24,422.3K
10:05 1,489.47 1,489.81 1,489.34 1,489.49 19,508.5K
10:06 1,489.66 1,490.12 1,489.64 1,489.90 23,293.8K
10:07 1,489.81 1,489.81 1,489.16 1,489.45 21,194.7K
10:08 1,489.53 1,490.14 1,489.46 1,489.84 17,158.1K
10:09 1,490.07 1,491.35 1,490.01 1,491.30 26,665.9K
10:10 1,491.31 1,491.47 1,490.92 1,491.09 23,398.8K
10:11 1,491.07 1,491.37 1,490.90 1,490.90 18,725.7K
10:12 1,490.99 1,491.08 1,490.31 1,490.40 21,161.0K
10:13 1,490.25 1,490.58 1,489.63 1,489.65 18,048.2K
10:14 1,489.66 1,490.09 1,489.58 1,489.64 17,668.4K
10:15 1,489.61 1,489.61 1,489.19 1,489.52 24,106.7K
10:16 1,489.45 1,489.95 1,489.27 1,489.94 21,783.4K
10:17 1,490.15 1,490.58 1,489.88 1,490.25 19,524.0K
10:18 1,490.21 1,490.33 1,489.40 1,489.44 18,856.3K
10:19 1,489.42 1,489.60 1,489.21 1,489.53 18,970.0K
10:20 1,489.34 1,489.46 1,488.91 1,489.11 13,042.0K
10:21 1,489.20 1,489.20 1,488.37 1,488.45 20,485.8K
10:22 1,488.39 1,488.47 1,488.23 1,488.35 21,477.3K
10:23 1,488.52 1,489.12 1,488.52 1,488.82 15,404.9K
10:24 1,488.80 1,488.95 1,488.63 1,488.78 12,820.6K
10:25 1,488.81 1,489.03 1,488.65 1,488.84 15,479.2K
10:26 1,488.81 1,488.81 1,488.19 1,488.19 19,454.2K
10:27 1,488.17 1,488.94 1,488.17 1,488.94 16,406.8K
10:28 1,489.04 1,489.33 1,488.83 1,489.33 15,620.4K
10:29 1,489.18 1,489.20 1,488.85 1,488.92 10,447.7K
10:30 1,488.95 1,489.01 1,488.70 1,488.98 11,020.2K
10:31 1,489.01 1,489.05 1,488.55 1,488.58 10,933.3K
10:32 1,488.66 1,488.66 1,487.48 1,487.53 19,769.9K
10:33 1,487.59 1,488.90 1,487.52 1,488.73 16,831.9K
10:34 1,488.98 1,489.11 1,488.62 1,489.10 15,027.2K
10:35 1,489.35 1,489.37 1,488.86 1,488.95 15,135.0K
10:36 1,489.10 1,489.42 1,488.97 1,489.07 10,743.8K
10:37 1,488.98 1,489.47 1,488.97 1,489.31 11,275.1K
10:38 1,489.26 1,489.35 1,488.84 1,488.84 9,977.9K
10:39 1,488.86 1,489.15 1,488.72 1,489.05 12,846.1K
10:40 1,488.99 1,489.30 1,488.94 1,489.03 13,998.4K
10:41 1,489.07 1,489.39 1,488.61 1,489.39 11,444.2K
10:42 1,489.21 1,489.44 1,489.21 1,489.22 9,476.1K
10:43 1,489.31 1,489.84 1,489.31 1,489.72 11,421.1K
10:44 1,489.80 1,489.84 1,489.53 1,489.67 10,985.4K
10:45 1,489.62 1,489.99 1,489.60 1,489.68 10,721.3K
10:46 1,489.73 1,490.35 1,489.72 1,490.23 11,125.0K
10:47 1,490.12 1,490.39 1,490.01 1,490.08 10,050.9K
10:48 1,489.91 1,490.85 1,489.91 1,490.72 10,914.1K
10:49 1,490.74 1,491.06 1,490.68 1,491.01 16,656.5K
10:50 1,490.89 1,491.48 1,490.89 1,491.32 11,079.1K
10:51 1,491.32 1,492.60 1,491.32 1,492.43 14,514.2K
10:52 1,492.43 1,492.43 1,491.54 1,491.72 12,934.1K
10:53 1,491.73 1,491.77 1,491.43 1,491.52 10,921.8K
10:54 1,491.52 1,492.21 1,491.52 1,492.00 10,295.8K
10:55 1,491.98 1,492.16 1,491.39 1,492.15 13,494.8K
10:56 1,492.32 1,492.38 1,491.58 1,491.86 12,978.9K
10:57 1,491.74 1,491.82 1,491.20 1,491.74 13,705.5K
10:58 1,491.77 1,491.82 1,491.50 1,491.61 9,725.8K
10:59 1,491.75 1,492.18 1,491.71 1,492.03 12,718.7K
11:00 1,492.10 1,492.61 1,492.10 1,492.61 15,317.2K
11:01 1,492.58 1,492.61 1,491.57 1,491.57 15,077.0K
11:02 1,491.38 1,491.95 1,491.38 1,491.63 13,318.6K
11:03 1,491.59 1,492.26 1,491.53 1,492.11 12,110.2K
11:04 1,492.19 1,492.34 1,491.77 1,491.91 12,188.5K
11:05 1,491.70 1,491.98 1,491.56 1,491.70 9,337.9K
11:06 1,491.73 1,491.82 1,491.61 1,491.76 9,503.7K
11:07 1,491.73 1,492.17 1,491.73 1,492.15 9,131.8K
11:08 1,492.24 1,492.49 1,492.01 1,492.49 10,760.0K
11:09 1,492.41 1,492.67 1,492.10 1,492.28 15,218.2K
11:10 1,492.19 1,492.19 1,491.24 1,491.24 12,659.4K
11:11 1,491.28 1,491.28 1,490.45 1,490.45 13,492.4K
11:12 1,490.59 1,490.93 1,490.59 1,490.65 10,270.2K
11:13 1,490.54 1,490.95 1,490.49 1,490.75 9,638.2K
11:14 1,490.76 1,491.28 1,490.76 1,491.28 22,908.7K
11:15 1,491.28 1,491.85 1,491.04 1,491.85 15,153.3K
11:16 1,491.83 1,492.12 1,491.60 1,491.97 11,342.8K
11:17 1,492.05 1,492.76 1,492.05 1,492.68 10,909.4K
11:18 1,492.61 1,492.97 1,492.55 1,492.97 10,926.1K
11:19 1,493.39 1,493.39 1,492.87 1,492.99 17,037.2K
11:20 1,492.98 1,493.56 1,492.98 1,493.55 12,433.4K
11:21 1,493.43 1,493.73 1,493.25 1,493.28 13,401.7K
11:22 1,493.46 1,493.70 1,493.42 1,493.56 9,008.0K
11:23 1,493.49 1,493.69 1,493.40 1,493.53 9,269.5K
11:24 1,493.47 1,493.97 1,493.29 1,493.97 9,837.4K
11:25 1,493.87 1,494.79 1,493.63 1,494.47 11,129.6K
11:26 1,494.38 1,494.38 1,493.84 1,494.06 9,199.8K
11:27 1,493.82 1,494.56 1,493.82 1,494.53 8,360.0K
11:28 1,494.46 1,494.62 1,494.13 1,494.60 7,572.7K
11:29 1,494.58 1,494.88 1,494.45 1,494.49 9,660.4K
11:30 1,494.61 1,494.61 1,494.61 1,494.61 763.2K
11:31 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:32 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:33 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:34 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:35 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:36 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:37 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:38 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:39 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:40 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:41 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:42 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:43 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:44 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:45 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:46 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:47 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:48 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:49 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:50 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:51 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:52 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:53 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:54 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:55 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:56 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:57 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:58 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
11:59 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:00 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:01 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:02 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:03 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:04 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:05 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:06 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:07 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:08 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:09 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:10 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:11 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:12 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:13 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:14 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:15 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:16 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:17 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:18 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:19 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:20 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:21 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:22 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:23 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:24 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:25 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:26 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:27 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:28 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:29 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:30 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:31 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:32 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:33 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:34 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:35 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:36 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:37 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:38 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:39 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:40 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:41 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:42 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:43 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:44 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:45 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:46 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:47 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:48 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:49 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:50 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:51 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:52 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:53 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:54 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:55 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:56 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:57 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:58 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
12:59 1,494.61 1,494.61 1,494.61 1,494.61 0.0K
13:00 1,494.61 1,494.61 1,493.30 1,493.37 45,178.6K
13:01 1,493.31 1,493.56 1,492.75 1,493.02 14,883.0K
13:02 1,493.01 1,493.36 1,492.76 1,492.83 20,197.8K
13:03 1,492.79 1,492.92 1,492.58 1,492.70 13,205.7K
13:04 1,492.84 1,493.09 1,492.75 1,493.09 11,569.7K
13:05 1,493.11 1,493.11 1,491.78 1,491.81 14,708.4K
13:06 1,491.93 1,492.23 1,491.88 1,491.99 12,801.7K
13:07 1,492.07 1,492.57 1,491.60 1,492.47 11,642.5K
13:08 1,492.54 1,492.55 1,492.11 1,492.50 10,619.9K
13:09 1,492.42 1,492.56 1,492.08 1,492.39 11,139.3K
13:10 1,492.28 1,492.51 1,491.97 1,492.32 12,482.2K
13:11 1,492.47 1,492.80 1,492.40 1,492.66 9,959.4K
13:12 1,492.82 1,492.96 1,492.46 1,492.51 9,775.4K
13:13 1,492.37 1,492.64 1,492.22 1,492.30 9,777.3K
13:14 1,492.25 1,492.25 1,491.64 1,491.64 10,306.9K
13:15 1,491.73 1,491.73 1,491.44 1,491.52 14,578.0K
13:16 1,491.31 1,491.75 1,491.28 1,491.63 8,189.1K
13:17 1,491.55 1,491.81 1,491.32 1,491.40 9,388.4K
13:18 1,491.28 1,491.53 1,491.21 1,491.37 8,722.1K
13:19 1,491.31 1,491.64 1,491.26 1,491.38 7,702.4K
13:20 1,491.55 1,491.55 1,490.87 1,490.92 9,477.3K
13:21 1,490.91 1,490.97 1,490.72 1,490.88 11,349.7K
13:22 1,491.01 1,491.01 1,490.81 1,490.85 8,702.6K
13:23 1,490.75 1,490.93 1,490.54 1,490.55 14,801.7K
13:24 1,490.58 1,491.00 1,490.47 1,490.92 9,507.2K
13:25 1,491.00 1,491.50 1,490.97 1,491.31 10,475.7K
13:26 1,491.21 1,491.21 1,490.88 1,490.88 9,302.0K
13:27 1,490.82 1,491.14 1,490.79 1,491.14 9,595.1K
13:28 1,491.14 1,491.37 1,491.03 1,491.37 7,572.0K
13:29 1,491.41 1,491.41 1,490.84 1,491.04 10,754.6K
13:30 1,491.10 1,491.17 1,490.80 1,491.17 8,494.9K
13:31 1,490.96 1,490.97 1,490.49 1,490.56 12,178.5K
13:32 1,490.39 1,490.88 1,490.38 1,490.57 10,566.0K
13:33 1,490.50 1,490.95 1,490.50 1,490.84 10,945.3K
13:34 1,490.80 1,490.80 1,490.41 1,490.64 8,567.7K
13:35 1,490.87 1,490.87 1,490.20 1,490.20 10,938.8K
13:36 1,490.22 1,490.58 1,490.17 1,490.51 9,264.4K
13:37 1,490.44 1,490.71 1,490.27 1,490.27 16,754.3K
13:38 1,490.41 1,490.53 1,490.30 1,490.44 10,369.7K
13:39 1,490.30 1,490.56 1,490.30 1,490.43 9,856.3K
13:40 1,490.51 1,490.57 1,490.18 1,490.49 11,419.2K
13:41 1,490.48 1,490.68 1,490.40 1,490.61 7,996.4K
13:42 1,490.42 1,490.86 1,490.42 1,490.72 8,892.5K
13:43 1,490.86 1,491.08 1,490.79 1,490.80 10,214.3K
13:44 1,490.81 1,490.92 1,490.37 1,490.69 9,812.4K
13:45 1,490.73 1,491.07 1,490.70 1,491.00 9,490.6K
13:46 1,491.23 1,491.52 1,491.04 1,491.50 13,651.7K
13:47 1,491.40 1,491.41 1,491.09 1,491.26 10,494.9K
13:48 1,491.41 1,491.41 1,490.84 1,491.05 11,262.5K
13:49 1,491.07 1,491.49 1,491.07 1,491.27 7,343.8K
13:50 1,491.12 1,491.84 1,491.12 1,491.81 8,636.8K
13:51 1,491.80 1,492.20 1,491.77 1,491.85 10,744.2K
13:52 1,492.01 1,492.64 1,492.01 1,492.52 10,254.7K
13:53 1,492.57 1,492.70 1,492.33 1,492.44 8,491.6K
13:54 1,492.73 1,493.36 1,492.65 1,493.36 10,638.9K
13:55 1,493.28 1,493.63 1,493.28 1,493.63 10,884.0K
13:56 1,493.57 1,493.61 1,493.23 1,493.58 10,138.9K
13:57 1,493.61 1,493.61 1,493.21 1,493.21 10,227.1K
13:58 1,493.45 1,493.48 1,493.11 1,493.44 11,500.5K
13:59 1,493.46 1,493.50 1,493.14 1,493.28 11,126.1K
14:00 1,493.35 1,493.45 1,493.14 1,493.28 11,789.5K
14:01 1,493.50 1,493.50 1,492.63 1,492.75 17,392.6K
14:02 1,492.81 1,493.15 1,492.70 1,493.08 10,757.8K
14:03 1,493.08 1,493.28 1,493.08 1,493.12 8,169.9K
14:04 1,493.17 1,493.38 1,493.11 1,493.36 7,497.0K
14:05 1,493.32 1,493.32 1,492.98 1,493.06 8,949.5K
14:06 1,493.17 1,493.49 1,493.16 1,493.37 8,647.6K
14:07 1,493.35 1,493.46 1,492.95 1,492.99 12,873.3K
14:08 1,492.97 1,493.33 1,492.94 1,493.01 12,308.8K
14:09 1,493.06 1,493.34 1,492.91 1,493.16 10,691.6K
14:10 1,493.05 1,493.19 1,492.72 1,492.79 11,431.8K
14:11 1,492.88 1,492.97 1,492.41 1,492.48 13,967.1K
14:12 1,492.57 1,492.61 1,492.26 1,492.58 9,955.8K
14:13 1,492.54 1,492.64 1,492.35 1,492.51 11,390.0K
14:14 1,492.60 1,492.85 1,492.59 1,492.64 10,257.6K
14:15 1,492.76 1,493.21 1,492.69 1,493.20 10,702.4K
14:16 1,493.21 1,493.45 1,493.05 1,493.30 9,983.8K
14:17 1,493.31 1,493.45 1,493.13 1,493.20 7,886.6K
14:18 1,493.31 1,493.43 1,492.78 1,492.83 8,034.5K
14:19 1,493.04 1,493.07 1,492.48 1,492.48 11,476.3K
14:20 1,492.47 1,492.61 1,491.78 1,491.91 18,770.7K
14:21 1,491.90 1,492.17 1,491.77 1,491.93 15,511.1K
14:22 1,492.05 1,492.05 1,491.56 1,491.65 9,246.2K
14:23 1,491.60 1,491.73 1,491.46 1,491.54 12,107.8K
14:24 1,491.55 1,491.60 1,491.26 1,491.28 12,449.8K
14:25 1,491.37 1,491.63 1,491.20 1,491.63 12,959.8K
14:26 1,491.62 1,492.11 1,491.62 1,492.03 13,352.0K
14:27 1,492.01 1,492.24 1,491.93 1,492.23 13,708.8K
14:28 1,492.42 1,492.42 1,492.12 1,492.28 10,620.1K
14:29 1,492.33 1,492.44 1,492.17 1,492.32 15,138.6K
14:30 1,492.49 1,492.49 1,492.11 1,492.14 14,184.2K
14:31 1,492.24 1,492.24 1,491.67 1,491.94 15,802.7K
14:32 1,491.84 1,491.94 1,491.66 1,491.91 10,515.2K
14:33 1,491.77 1,492.33 1,491.77 1,492.16 11,473.1K
14:34 1,491.97 1,492.22 1,491.84 1,491.88 10,033.8K
14:35 1,492.01 1,492.11 1,491.86 1,491.91 9,922.9K
14:36 1,491.85 1,492.03 1,491.67 1,491.67 9,493.2K
14:37 1,491.85 1,491.92 1,491.68 1,491.85 13,726.9K
14:38 1,491.79 1,491.79 1,491.26 1,491.31 14,043.5K
14:39 1,491.42 1,491.67 1,491.22 1,491.52 12,122.1K
14:40 1,491.73 1,491.73 1,491.10 1,491.18 14,061.8K
14:41 1,491.13 1,491.39 1,490.40 1,490.40 23,653.2K
14:42 1,490.21 1,490.28 1,490.00 1,490.16 28,765.9K
14:43 1,490.19 1,490.62 1,490.13 1,490.20 20,223.8K
14:44 1,490.33 1,490.38 1,489.91 1,489.91 22,286.9K
14:45 1,489.91 1,490.00 1,489.47 1,489.48 18,467.6K
14:46 1,489.41 1,489.49 1,488.65 1,488.66 30,903.0K
14:47 1,488.61 1,488.81 1,488.01 1,488.01 27,624.0K
14:48 1,488.08 1,488.19 1,487.73 1,487.84 36,440.1K
14:49 1,487.71 1,487.86 1,487.20 1,487.20 26,006.3K
14:50 1,487.09 1,487.19 1,486.67 1,486.80 32,904.1K
14:51 1,486.84 1,487.30 1,486.81 1,487.01 28,221.9K
14:52 1,487.10 1,487.50 1,487.10 1,487.12 24,768.3K
14:53 1,487.20 1,487.72 1,487.20 1,487.57 26,438.3K
14:54 1,487.71 1,488.14 1,487.65 1,487.85 29,745.6K
14:55 1,487.82 1,488.07 1,487.81 1,487.86 29,282.5K
14:56 1,487.92 1,488.05 1,487.81 1,487.96 32,479.8K
14:57 1,488.25 1,488.25 1,488.06 1,488.08 1,766.9K
14:58 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
14:59 1,488.08 1,488.34 1,488.08 1,488.34 164,440.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음