9,640.07
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 9,107.35 | 9,209.44 | 9,107.35 | 9,199.63 | 3,509.9M |
| 2021-12-30 | 9,020.74 | 9,103.26 | 9,019.17 | 9,100.10 | 2,593.5M |
| 2021-12-29 | 9,048.85 | 9,060.41 | 9,018.88 | 9,026.51 | 2,659.4M |
| 2021-12-28 | 9,096.10 | 9,099.26 | 9,025.97 | 9,056.16 | 2,514.0M |
| 2021-12-27 | 9,044.92 | 9,128.05 | 9,039.32 | 9,094.08 | 2,844.8M |
| 2021-12-24 | 9,060.42 | 9,068.63 | 9,021.93 | 9,043.84 | 2,855.1M |
| 2021-12-23 | 9,044.31 | 9,061.16 | 9,016.57 | 9,058.86 | 2,914.3M |
| 2021-12-22 | 9,009.09 | 9,060.25 | 8,985.00 | 9,050.12 | 3,067.2M |
| 2021-12-21 | 8,864.87 | 8,991.51 | 8,864.87 | 8,986.45 | 3,051.0M |
| 2021-12-20 | 8,928.24 | 8,962.74 | 8,858.86 | 8,868.38 | 3,026.6M |
| 2021-12-17 | 9,000.93 | 9,004.32 | 8,931.12 | 8,943.21 | 3,021.3M |
| 2021-12-16 | 8,930.11 | 9,004.61 | 8,929.02 | 9,004.61 | 2,871.7M |
| 2021-12-15 | 8,916.15 | 8,968.85 | 8,913.13 | 8,922.47 | 2,909.6M |
| 2021-12-14 | 8,928.51 | 8,940.71 | 8,906.26 | 8,927.90 | 2,722.0M |
| 2021-12-13 | 8,934.01 | 8,995.72 | 8,934.01 | 8,946.87 | 3,233.0M |
| 2021-12-10 | 8,952.47 | 8,966.44 | 8,901.15 | 8,923.25 | 4,793.3M |
| 2021-12-09 | 8,918.13 | 8,994.21 | 8,911.71 | 8,978.03 | 4,557.0M |
| 2021-12-08 | 8,857.81 | 8,919.60 | 8,822.50 | 8,917.15 | 4,230.7M |
| 2021-12-07 | 8,874.18 | 8,897.02 | 8,750.51 | 8,844.82 | 5,189.5M |
| 2021-12-06 | 8,889.15 | 8,925.96 | 8,826.26 | 8,834.82 | 5,440.6M |
| 2021-12-03 | 8,789.88 | 8,867.27 | 8,760.68 | 8,867.27 | 4,448.3M |
| 2021-12-02 | 8,798.58 | 8,824.02 | 8,765.32 | 8,768.79 | 3,757.3M |
| 2021-12-01 | 8,761.42 | 8,813.43 | 8,728.22 | 8,811.55 | 3,677.1M |
| 2021-11-30 | 8,739.45 | 8,781.81 | 8,727.59 | 8,771.79 | 3,898.7M |
| 2021-11-29 | 8,632.45 | 8,725.27 | 8,615.64 | 8,725.27 | 4,208.5M |
| 2021-11-26 | 8,743.91 | 8,745.47 | 8,702.63 | 8,729.41 | 3,448.3M |
| 2021-11-25 | 8,788.43 | 8,793.73 | 8,750.47 | 8,767.93 | 3,777.0M |
| 2021-11-24 | 8,763.51 | 8,795.70 | 8,714.23 | 8,775.69 | 4,038.4M |
| 2021-11-23 | 8,732.81 | 8,782.59 | 8,717.59 | 8,766.21 | 3,963.1M |
| 2021-11-22 | 8,673.77 | 8,744.62 | 8,666.38 | 8,737.38 | 3,670.3M |
| 2021-11-19 | 8,562.44 | 8,671.71 | 8,550.51 | 8,666.65 | 3,725.5M |
| 2021-11-18 | 8,585.11 | 8,615.05 | 8,551.89 | 8,562.59 | 3,745.7M |
| 2021-11-17 | 8,540.77 | 8,583.94 | 8,510.63 | 8,579.47 | 3,113.1M |
| 2021-11-16 | 8,589.66 | 8,624.69 | 8,533.62 | 8,539.24 | 3,673.5M |
| 2021-11-15 | 8,609.82 | 8,624.63 | 8,581.80 | 8,604.20 | 3,619.0M |
| 2021-11-12 | 8,594.11 | 8,616.65 | 8,563.78 | 8,606.48 | 3,578.2M |
| 2021-11-11 | 8,503.71 | 8,603.17 | 8,489.58 | 8,599.77 | 3,658.8M |
| 2021-11-10 | 8,493.76 | 8,518.20 | 8,392.60 | 8,511.91 | 3,557.3M |
| 2021-11-09 | 8,479.71 | 8,523.31 | 8,461.62 | 8,512.83 | 3,123.2M |
| 2021-11-08 | 8,485.67 | 8,500.57 | 8,461.04 | 8,472.99 | 3,366.8M |
| 2021-11-05 | 8,596.17 | 8,597.19 | 8,480.44 | 8,481.06 | 4,078.1M |
| 2021-11-04 | 8,552.75 | 8,613.66 | 8,520.68 | 8,613.57 | 3,817.1M |
| 2021-11-03 | 8,486.35 | 8,556.83 | 8,469.22 | 8,536.39 | 3,490.0M |
| 2021-11-02 | 8,612.70 | 8,640.28 | 8,418.89 | 8,487.72 | 5,063.4M |
| 2021-11-01 | 8,515.40 | 8,640.88 | 8,502.03 | 8,611.13 | 4,805.3M |
| 2021-10-29 | 8,480.19 | 8,559.04 | 8,427.53 | 8,554.56 | 4,582.7M |
| 2021-10-28 | 8,568.38 | 8,582.90 | 8,457.63 | 8,480.79 | 5,014.4M |
| 2021-10-27 | 8,645.41 | 8,653.48 | 8,570.76 | 8,603.31 | 4,706.8M |
| 2021-10-26 | 8,672.87 | 8,733.25 | 8,637.77 | 8,669.03 | 4,230.1M |
| 2021-10-25 | 8,610.89 | 8,667.75 | 8,566.50 | 8,664.49 | 4,083.9M |
| 2021-10-22 | 8,739.02 | 8,753.08 | 8,630.61 | 8,637.30 | 4,820.1M |
| 2021-10-21 | 8,747.45 | 8,780.06 | 8,705.66 | 8,731.04 | 4,725.5M |
| 2021-10-20 | 8,702.13 | 8,760.95 | 8,682.60 | 8,726.34 | 4,697.3M |
| 2021-10-19 | 8,680.42 | 8,761.30 | 8,662.53 | 8,753.76 | 4,738.7M |
| 2021-10-18 | 8,623.40 | 8,694.33 | 8,603.79 | 8,689.03 | 4,516.7M |
| 2021-10-15 | 8,593.37 | 8,642.87 | 8,558.42 | 8,624.46 | 4,389.5M |
| 2021-10-14 | 8,575.99 | 8,622.09 | 8,538.02 | 8,596.19 | 3,750.6M |
| 2021-10-13 | 8,632.84 | 8,632.84 | 8,492.70 | 8,596.46 | 4,464.4M |
| 2021-10-12 | 8,769.90 | 8,800.78 | 8,557.88 | 8,632.66 | 5,478.7M |
| 2021-10-11 | 8,854.03 | 8,858.01 | 8,765.21 | 8,804.48 | 5,400.5M |
| 2021-10-08 | 8,892.21 | 8,905.53 | 8,768.76 | 8,830.75 | 5,863.4M |
| 2021-09-30 | 8,726.11 | 8,801.47 | 8,698.27 | 8,790.95 | 5,631.9M |
| 2021-09-29 | 8,869.20 | 8,893.02 | 8,696.71 | 8,720.49 | 6,597.8M |
| 2021-09-28 | 8,840.20 | 8,967.97 | 8,840.20 | 8,944.28 | 6,047.8M |
| 2021-09-27 | 9,119.12 | 9,130.93 | 8,814.21 | 8,859.71 | 8,299.9M |
| 2021-09-24 | 9,218.09 | 9,218.09 | 9,073.87 | 9,089.23 | 8,417.2M |
| 2021-09-23 | 9,239.74 | 9,286.76 | 9,183.54 | 9,220.24 | 7,711.0M |
| 2021-09-22 | 8,914.03 | 9,141.17 | 8,901.45 | 9,140.76 | 6,166.8M |
| 2021-09-17 | 9,013.58 | 9,100.88 | 8,874.59 | 9,019.83 | 6,536.4M |
| 2021-09-16 | 9,209.41 | 9,257.73 | 9,024.09 | 9,024.09 | 7,266.4M |
| 2021-09-15 | 9,074.32 | 9,202.12 | 9,063.93 | 9,161.13 | 6,037.5M |
| 2021-09-14 | 9,261.31 | 9,266.12 | 9,097.10 | 9,111.62 | 7,284.9M |
| 2021-09-13 | 9,198.11 | 9,274.84 | 9,194.60 | 9,270.84 | 6,828.1M |
| 2021-09-10 | 9,283.06 | 9,340.79 | 9,191.17 | 9,205.04 | 7,889.1M |
| 2021-09-09 | 9,168.62 | 9,294.63 | 9,154.38 | 9,293.70 | 7,970.5M |
| 2021-09-08 | 9,105.91 | 9,182.40 | 9,097.44 | 9,173.90 | 7,086.4M |
| 2021-09-07 | 8,997.00 | 9,110.98 | 8,978.85 | 9,108.62 | 6,916.8M |
| 2021-09-06 | 8,864.23 | 8,986.05 | 8,864.23 | 8,983.90 | 6,881.6M |
| 2021-09-03 | 8,862.70 | 8,925.58 | 8,787.42 | 8,838.08 | 7,005.5M |
| 2021-09-02 | 8,670.25 | 8,847.24 | 8,670.25 | 8,842.67 | 6,719.3M |
| 2021-09-01 | 8,699.51 | 8,736.57 | 8,593.55 | 8,680.17 | 7,309.4M |
| 2021-08-31 | 8,610.95 | 8,692.05 | 8,591.77 | 8,692.05 | 6,004.7M |
| 2021-08-30 | 8,612.59 | 8,641.26 | 8,583.32 | 8,622.29 | 5,872.7M |
| 2021-08-27 | 8,549.40 | 8,586.59 | 8,521.62 | 8,584.65 | 5,307.1M |
| 2021-08-26 | 8,597.77 | 8,608.83 | 8,555.62 | 8,556.93 | 5,458.8M |
| 2021-08-25 | 8,526.04 | 8,590.22 | 8,481.49 | 8,590.09 | 4,324.1M |
| 2021-08-24 | 8,478.63 | 8,533.14 | 8,470.93 | 8,526.06 | 4,656.8M |
| 2021-08-23 | 8,373.67 | 8,474.52 | 8,373.67 | 8,469.25 | 4,349.9M |
| 2021-08-20 | 8,371.62 | 8,372.02 | 8,255.02 | 8,348.11 | 3,728.3M |
| 2021-08-19 | 8,381.98 | 8,423.77 | 8,327.69 | 8,393.69 | 3,712.4M |
| 2021-08-18 | 8,356.34 | 8,412.46 | 8,343.90 | 8,411.13 | 4,027.4M |
| 2021-08-17 | 8,542.01 | 8,554.77 | 8,348.10 | 8,363.44 | 4,682.4M |
| 2021-08-16 | 8,538.20 | 8,594.86 | 8,520.88 | 8,554.23 | 4,507.9M |
| 2021-08-13 | 8,509.09 | 8,553.04 | 8,477.75 | 8,518.58 | 4,797.3M |
| 2021-08-12 | 8,477.96 | 8,529.08 | 8,463.29 | 8,515.27 | 4,589.6M |
| 2021-08-11 | 8,425.84 | 8,486.60 | 8,424.35 | 8,482.73 | 4,534.1M |
| 2021-08-10 | 8,330.98 | 8,429.33 | 8,330.49 | 8,429.16 | 4,135.7M |
| 2021-08-09 | 8,246.81 | 8,344.93 | 8,231.40 | 8,337.43 | 3,969.2M |
| 2021-08-06 | 8,266.65 | 8,267.78 | 8,205.15 | 8,267.59 | 3,922.1M |
| 2021-08-05 | 8,273.06 | 8,299.98 | 8,236.13 | 8,259.79 | 3,858.7M |
| 2021-08-04 | 8,211.44 | 8,286.54 | 8,200.04 | 8,286.02 | 3,953.7M |
| 2021-08-03 | 8,212.84 | 8,260.05 | 8,187.92 | 8,210.11 | 4,259.4M |
| 2021-08-02 | 8,074.76 | 8,235.94 | 8,032.17 | 8,233.10 | 5,000.6M |
| 2021-07-30 | 8,076.22 | 8,108.04 | 8,031.38 | 8,101.31 | 4,196.8M |
| 2021-07-29 | 8,058.52 | 8,099.52 | 8,028.92 | 8,090.72 | 3,847.3M |
| 2021-07-28 | 8,013.57 | 8,057.31 | 7,876.70 | 7,992.19 | 4,701.9M |
| 2021-07-27 | 8,223.09 | 8,272.71 | 8,061.65 | 8,061.65 | 5,078.7M |
| 2021-07-26 | 8,345.91 | 8,349.51 | 8,122.91 | 8,219.44 | 4,422.1M |
| 2021-07-23 | 8,432.39 | 8,442.73 | 8,339.67 | 8,355.26 | 4,929.6M |
| 2021-07-22 | 8,419.48 | 8,445.34 | 8,394.34 | 8,439.59 | 4,154.2M |
| 2021-07-21 | 8,372.00 | 8,423.09 | 8,368.21 | 8,413.19 | 3,710.8M |
| 2021-07-20 | 8,326.69 | 8,352.21 | 8,300.26 | 8,351.19 | 3,570.5M |
| 2021-07-19 | 8,377.60 | 8,389.52 | 8,334.54 | 8,375.51 | 4,387.1M |
| 2021-07-16 | 8,408.46 | 8,457.69 | 8,398.47 | 8,400.60 | 4,910.2M |
| 2021-07-15 | 8,359.76 | 8,394.25 | 8,301.33 | 8,391.11 | 3,811.9M |
| 2021-07-14 | 8,400.31 | 8,433.98 | 8,367.07 | 8,377.64 | 4,421.3M |
| 2021-07-13 | 8,325.69 | 8,405.95 | 8,314.45 | 8,404.81 | 3,985.2M |
| 2021-07-12 | 8,301.58 | 8,355.79 | 8,273.75 | 8,334.09 | 4,260.5M |
| 2021-07-09 | 8,204.73 | 8,274.64 | 8,159.51 | 8,265.49 | 3,645.2M |
| 2021-07-08 | 8,305.82 | 8,305.82 | 8,227.92 | 8,231.27 | 3,726.1M |
| 2021-07-07 | 8,221.88 | 8,303.20 | 8,200.43 | 8,300.19 | 3,591.2M |
| 2021-07-06 | 8,276.86 | 8,297.81 | 8,196.98 | 8,266.18 | 3,839.1M |
| 2021-07-05 | 8,249.65 | 8,282.28 | 8,220.11 | 8,266.51 | 3,634.9M |
| 2021-07-02 | 8,310.42 | 8,310.43 | 8,236.94 | 8,243.73 | 3,758.7M |
| 2021-07-01 | 8,351.21 | 8,388.61 | 8,316.74 | 8,320.09 | 3,236.6M |
| 2021-06-30 | 8,324.58 | 8,351.80 | 8,305.68 | 8,348.28 | 3,390.5M |
| 2021-06-29 | 8,386.49 | 8,386.91 | 8,321.67 | 8,330.33 | 3,408.4M |
| 2021-06-28 | 8,353.29 | 8,410.62 | 8,353.29 | 8,395.46 | 3,364.5M |
| 2021-06-25 | 8,315.85 | 8,370.87 | 8,296.16 | 8,359.76 | 3,203.6M |
| 2021-06-24 | 8,343.28 | 8,345.60 | 8,292.05 | 8,343.36 | 3,151.7M |
| 2021-06-23 | 8,308.96 | 8,350.40 | 8,282.69 | 8,334.41 | 3,573.7M |
| 2021-06-22 | 8,298.98 | 8,318.20 | 8,274.67 | 8,302.33 | 3,575.0M |
| 2021-06-21 | 8,211.33 | 8,278.29 | 8,193.89 | 8,272.53 | 3,420.9M |
| 2021-06-18 | 8,163.40 | 8,220.16 | 8,148.07 | 8,208.11 | 3,181.6M |
| 2021-06-17 | 8,137.47 | 8,172.94 | 8,128.47 | 8,157.37 | 3,059.1M |
| 2021-06-16 | 8,217.97 | 8,229.51 | 8,129.30 | 8,144.82 | 3,508.9M |
| 2021-06-15 | 8,277.93 | 8,285.46 | 8,203.20 | 8,211.62 | 3,669.6M |
| 2021-06-11 | 8,306.39 | 8,315.56 | 8,256.46 | 8,267.59 | 4,293.9M |
| 2021-06-10 | 8,247.21 | 8,315.34 | 8,239.99 | 8,291.75 | 3,788.3M |
| 2021-06-09 | 8,241.30 | 8,287.95 | 8,210.92 | 8,260.92 | 3,571.5M |
| 2021-06-08 | 8,287.77 | 8,306.10 | 8,210.86 | 8,238.67 | 3,332.7M |
| 2021-06-07 | 8,272.67 | 8,290.10 | 8,246.83 | 8,288.37 | 3,384.1M |
| 2021-06-04 | 8,237.26 | 8,290.63 | 8,207.36 | 8,262.93 | 3,726.7M |
| 2021-06-03 | 8,258.39 | 8,328.92 | 8,231.28 | 8,263.72 | 4,352.8M |
| 2021-06-02 | 8,273.32 | 8,308.35 | 8,235.11 | 8,260.56 | 4,116.2M |
| 2021-06-01 | 8,238.91 | 8,279.86 | 8,178.45 | 8,275.38 | 4,147.8M |
| 2021-05-31 | 8,223.27 | 8,245.70 | 8,182.92 | 8,245.06 | 3,588.3M |
| 2021-05-28 | 8,279.76 | 8,296.30 | 8,199.07 | 8,221.56 | 3,472.7M |
| 2021-05-27 | 8,212.72 | 8,267.79 | 8,203.06 | 8,267.79 | 3,197.4M |
| 2021-05-26 | 8,210.98 | 8,232.53 | 8,180.32 | 8,214.94 | 3,402.6M |
| 2021-05-25 | 8,145.02 | 8,216.69 | 8,120.81 | 8,208.20 | 3,364.7M |
| 2021-05-24 | 8,089.78 | 8,142.38 | 8,065.02 | 8,130.49 | 3,496.3M |
| 2021-05-21 | 8,119.06 | 8,126.60 | 8,061.59 | 8,092.74 | 3,049.0M |
| 2021-05-20 | 8,122.52 | 8,133.71 | 8,055.51 | 8,112.97 | 3,360.4M |
| 2021-05-19 | 8,213.89 | 8,213.89 | 8,145.13 | 8,162.75 | 2,917.3M |
| 2021-05-18 | 8,215.14 | 8,225.10 | 8,170.18 | 8,222.51 | 2,844.5M |
| 2021-05-17 | 8,126.50 | 8,248.96 | 8,125.87 | 8,206.20 | 3,859.6M |
| 2021-05-14 | 8,069.64 | 8,127.35 | 8,054.36 | 8,126.91 | 3,719.6M |
| 2021-05-13 | 8,070.38 | 8,115.33 | 8,036.75 | 8,058.32 | 3,820.9M |
| 2021-05-12 | 8,077.41 | 8,148.03 | 8,043.81 | 8,139.61 | 3,591.2M |
| 2021-05-11 | 8,067.80 | 8,095.66 | 7,964.70 | 8,090.42 | 4,194.8M |
| 2021-05-10 | 8,112.79 | 8,116.82 | 8,049.28 | 8,111.16 | 4,534.6M |
| 2021-05-07 | 8,131.33 | 8,160.89 | 8,081.68 | 8,086.96 | 4,241.9M |
| 2021-05-06 | 8,096.78 | 8,150.43 | 8,067.34 | 8,117.72 | 3,899.6M |
| 2021-04-30 | 8,125.78 | 8,125.78 | 8,045.40 | 8,095.60 | 3,378.0M |
| 2021-04-29 | 8,141.93 | 8,167.20 | 8,107.39 | 8,159.78 | 3,026.6M |
| 2021-04-28 | 8,111.36 | 8,144.85 | 8,084.09 | 8,144.28 | 2,759.2M |
| 2021-04-27 | 8,123.85 | 8,157.40 | 8,070.59 | 8,120.46 | 2,812.6M |
| 2021-04-26 | 8,184.09 | 8,236.57 | 8,136.68 | 8,145.51 | 3,296.4M |
| 2021-04-23 | 8,166.97 | 8,167.28 | 8,120.16 | 8,163.26 | 2,894.9M |
| 2021-04-22 | 8,161.90 | 8,179.66 | 8,136.60 | 8,157.80 | 2,928.5M |
| 2021-04-21 | 8,100.58 | 8,153.51 | 8,076.24 | 8,140.28 | 2,707.1M |
| 2021-04-20 | 8,116.37 | 8,162.52 | 8,107.56 | 8,133.16 | 2,824.2M |
| 2021-04-19 | 8,044.09 | 8,130.06 | 8,027.37 | 8,121.00 | 3,165.7M |
| 2021-04-16 | 7,976.92 | 8,047.69 | 7,974.61 | 8,043.80 | 2,818.6M |
| 2021-04-15 | 7,976.70 | 7,977.21 | 7,911.39 | 7,974.67 | 2,508.0M |
| 2021-04-14 | 7,918.31 | 7,993.31 | 7,917.58 | 7,979.27 | 2,389.3M |
| 2021-04-13 | 7,946.70 | 7,976.02 | 7,904.95 | 7,921.91 | 2,916.1M |
| 2021-04-12 | 8,045.02 | 8,067.74 | 7,936.06 | 7,963.06 | 3,531.0M |
| 2021-04-09 | 8,080.61 | 8,085.13 | 8,020.96 | 8,050.62 | 3,092.6M |
| 2021-04-08 | 8,084.77 | 8,114.21 | 8,042.46 | 8,089.60 | 3,761.4M |
| 2021-04-07 | 8,092.20 | 8,100.03 | 8,035.66 | 8,098.06 | 3,758.2M |
| 2021-04-06 | 8,074.87 | 8,097.02 | 8,044.13 | 8,080.52 | 2,783.8M |
| 2021-04-02 | 8,100.73 | 8,118.89 | 8,044.71 | 8,066.29 | 3,306.9M |
| 2021-04-01 | 8,057.84 | 8,113.79 | 8,024.17 | 8,102.39 | 3,766.8M |
| 2021-03-31 | 8,039.01 | 8,056.20 | 8,001.08 | 8,051.61 | 4,042.0M |
| 2021-03-30 | 7,993.79 | 8,047.08 | 7,965.34 | 8,046.67 | 4,006.5M |
| 2021-03-29 | 8,003.20 | 8,023.77 | 7,951.95 | 8,007.02 | 4,031.4M |
| 2021-03-26 | 7,872.38 | 7,983.98 | 7,871.98 | 7,975.33 | 3,630.4M |
| 2021-03-25 | 7,838.17 | 7,902.21 | 7,805.95 | 7,857.64 | 3,524.0M |
| 2021-03-24 | 7,914.02 | 7,970.69 | 7,840.79 | 7,856.54 | 4,481.6M |
| 2021-03-23 | 8,080.10 | 8,080.25 | 7,924.81 | 7,965.92 | 4,629.7M |
| 2021-03-22 | 7,959.02 | 8,078.60 | 7,959.02 | 8,074.64 | 4,219.0M |
| 2021-03-19 | 7,947.98 | 8,023.93 | 7,909.47 | 7,953.54 | 4,082.5M |
| 2021-03-18 | 7,958.52 | 8,073.84 | 7,958.52 | 8,041.33 | 3,704.1M |
| 2021-03-17 | 7,966.66 | 7,974.32 | 7,889.73 | 7,961.96 | 3,704.1M |
| 2021-03-16 | 7,916.26 | 7,988.61 | 7,871.24 | 7,985.51 | 4,248.5M |
| 2021-03-15 | 7,925.35 | 7,988.01 | 7,838.62 | 7,913.34 | 4,878.5M |
| 2021-03-12 | 7,910.37 | 7,959.32 | 7,850.29 | 7,951.50 | 5,361.4M |
| 2021-03-11 | 7,702.29 | 7,892.24 | 7,702.29 | 7,890.41 | 4,396.4M |
| 2021-03-10 | 7,767.82 | 7,789.45 | 7,672.74 | 7,682.92 | 3,891.3M |
| 2021-03-09 | 7,812.49 | 7,847.33 | 7,607.92 | 7,716.34 | 5,637.0M |
| 2021-03-08 | 8,004.03 | 8,063.99 | 7,836.25 | 7,836.25 | 4,999.7M |
| 2021-03-05 | 7,900.14 | 7,985.52 | 7,879.11 | 7,946.38 | 5,041.6M |
| 2021-03-04 | 8,052.68 | 8,072.24 | 7,945.03 | 7,977.62 | 5,718.8M |
| 2021-03-03 | 7,958.61 | 8,083.58 | 7,954.86 | 8,081.81 | 4,497.4M |
| 2021-03-02 | 8,067.76 | 8,067.76 | 7,912.42 | 7,966.94 | 4,384.8M |
| 2021-03-01 | 7,913.32 | 8,042.17 | 7,913.32 | 8,038.79 | 3,919.8M |
| 2021-02-26 | 7,914.96 | 7,957.52 | 7,848.40 | 7,876.54 | 3,715.8M |
| 2021-02-25 | 8,134.24 | 8,146.66 | 8,029.12 | 8,043.27 | 4,081.6M |
| 2021-02-24 | 8,222.49 | 8,244.85 | 8,013.19 | 8,072.92 | 4,480.8M |
| 2021-02-23 | 8,194.41 | 8,290.02 | 8,193.67 | 8,219.36 | 4,899.3M |
| 2021-02-22 | 8,295.44 | 8,366.87 | 8,227.12 | 8,228.73 | 5,711.6M |
| 2021-02-19 | 8,178.82 | 8,274.15 | 8,098.94 | 8,272.70 | 4,460.8M |
| 2021-02-18 | 8,246.24 | 8,260.41 | 8,143.48 | 8,188.39 | 4,094.4M |
| 2021-02-10 | 8,058.10 | 8,106.94 | 8,030.62 | 8,093.91 | 2,699.6M |
| 2021-02-09 | 7,948.38 | 8,064.67 | 7,943.73 | 8,057.30 | 2,696.2M |
| 2021-02-08 | 7,834.51 | 7,974.23 | 7,832.76 | 7,941.42 | 2,883.6M |
| 2021-02-05 | 7,883.23 | 7,935.86 | 7,815.27 | 7,820.50 | 3,219.1M |
| 2021-02-04 | 7,868.52 | 7,929.32 | 7,783.00 | 7,868.06 | 3,351.9M |
| 2021-02-03 | 7,879.43 | 7,947.14 | 7,855.83 | 7,886.67 | 3,102.9M |
| 2021-02-02 | 7,842.12 | 7,888.36 | 7,813.47 | 7,872.64 | 2,840.8M |
| 2021-02-01 | 7,717.16 | 7,844.75 | 7,697.30 | 7,839.47 | 2,813.2M |
| 2021-01-29 | 7,796.01 | 7,845.15 | 7,657.00 | 7,717.63 | 2,824.5M |
| 2021-01-28 | 7,848.26 | 7,875.80 | 7,764.36 | 7,776.22 | 2,750.2M |
| 2021-01-27 | 7,883.60 | 7,937.82 | 7,866.71 | 7,916.20 | 2,722.6M |
| 2021-01-26 | 7,956.98 | 7,970.14 | 7,873.50 | 7,896.72 | 2,903.6M |
| 2021-01-25 | 7,952.60 | 8,001.64 | 7,910.21 | 7,974.75 | 3,510.1M |
| 2021-01-22 | 7,993.41 | 7,993.41 | 7,915.05 | 7,963.11 | 3,164.0M |
| 2021-01-21 | 7,930.59 | 8,031.56 | 7,930.59 | 7,996.81 | 3,320.5M |
| 2021-01-20 | 7,895.71 | 7,942.69 | 7,873.62 | 7,918.28 | 2,886.9M |
| 2021-01-19 | 7,942.93 | 7,965.56 | 7,877.87 | 7,902.11 | 3,540.0M |
| 2021-01-18 | 7,873.70 | 7,964.96 | 7,839.59 | 7,947.62 | 3,144.1M |
| 2021-01-15 | 7,878.76 | 7,918.87 | 7,813.52 | 7,888.11 | 3,347.2M |
| 2021-01-14 | 7,874.02 | 7,942.40 | 7,855.46 | 7,873.40 | 4,045.0M |
| 2021-01-13 | 7,930.51 | 7,932.96 | 7,861.19 | 7,900.47 | 4,474.7M |
| 2021-01-12 | 7,801.75 | 7,921.41 | 7,801.37 | 7,917.89 | 3,432.8M |
| 2021-01-11 | 7,943.72 | 7,959.68 | 7,803.48 | 7,831.88 | 4,289.7M |
| 2021-01-08 | 7,906.45 | 7,988.26 | 7,859.24 | 7,950.88 | 4,051.6M |
| 2021-01-07 | 7,926.77 | 7,959.91 | 7,856.77 | 7,910.90 | 4,508.7M |
| 2021-01-06 | 7,933.30 | 7,962.10 | 7,863.70 | 7,925.97 | 4,262.1M |
| 2021-01-05 | 7,834.92 | 7,925.31 | 7,816.59 | 7,924.85 | 4,909.2M |
| 2021-01-04 | 7,792.67 | 7,857.91 | 7,746.36 | 7,843.14 | 4,095.6M |