9,640.07
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,889.30 | 7,948.72 | 7,884.96 | 7,941.64 | 2,197.7M |
| 2023-12-28 | 7,830.79 | 7,910.36 | 7,820.73 | 7,891.68 | 2,776.7M |
| 2023-12-27 | 7,776.82 | 7,839.81 | 7,758.97 | 7,834.12 | 1,930.0M |
| 2023-12-26 | 7,815.02 | 7,821.70 | 7,758.82 | 7,777.06 | 1,807.0M |
| 2023-12-25 | 7,793.14 | 7,823.14 | 7,771.24 | 7,816.56 | 1,750.1M |
| 2023-12-22 | 7,818.89 | 7,847.22 | 7,781.46 | 7,803.11 | 2,276.7M |
| 2023-12-21 | 7,776.30 | 7,825.34 | 7,724.87 | 7,814.80 | 2,213.3M |
| 2023-12-20 | 7,872.53 | 7,885.07 | 7,796.94 | 7,797.68 | 2,069.4M |
| 2023-12-19 | 7,885.91 | 7,886.84 | 7,826.95 | 7,871.38 | 1,954.6M |
| 2023-12-18 | 7,918.52 | 7,960.06 | 7,875.38 | 7,887.67 | 2,281.1M |
| 2023-12-15 | 8,009.75 | 8,027.66 | 7,918.70 | 7,929.67 | 2,025.5M |
| 2023-12-14 | 8,036.67 | 8,055.05 | 7,999.72 | 8,001.98 | 1,885.1M |
| 2023-12-13 | 8,053.21 | 8,064.37 | 8,018.81 | 8,018.81 | 2,022.7M |
| 2023-12-12 | 8,029.82 | 8,067.92 | 8,012.49 | 8,067.13 | 2,216.8M |
| 2023-12-11 | 7,921.28 | 8,049.05 | 7,854.67 | 8,041.54 | 3,343.0M |
| 2023-12-08 | 7,942.84 | 7,980.92 | 7,928.53 | 7,948.61 | 3,689.7M |
| 2023-12-07 | 7,935.19 | 7,969.28 | 7,899.18 | 7,946.24 | 2,614.3M |
| 2023-12-06 | 7,928.58 | 7,977.72 | 7,907.86 | 7,938.93 | 2,202.0M |
| 2023-12-05 | 8,050.90 | 8,050.90 | 7,942.95 | 7,943.34 | 2,377.5M |
| 2023-12-04 | 8,077.58 | 8,096.13 | 8,056.99 | 8,062.19 | 2,469.0M |
| 2023-12-01 | 8,042.89 | 8,083.48 | 8,026.90 | 8,074.44 | 2,483.5M |
| 2023-11-30 | 8,014.53 | 8,050.70 | 8,003.17 | 8,047.28 | 2,375.9M |
| 2023-11-29 | 8,049.06 | 8,055.19 | 8,011.39 | 8,019.68 | 2,380.6M |
| 2023-11-28 | 8,017.15 | 8,059.74 | 7,988.70 | 8,055.84 | 2,195.7M |
| 2023-11-27 | 8,038.41 | 8,040.81 | 7,986.35 | 8,023.04 | 2,535.3M |
| 2023-11-24 | 8,087.92 | 8,088.48 | 8,033.07 | 8,049.36 | 2,457.9M |
| 2023-11-23 | 8,027.61 | 8,098.73 | 8,012.07 | 8,092.66 | 2,482.1M |
| 2023-11-22 | 8,058.34 | 8,083.00 | 8,034.28 | 8,034.28 | 2,517.7M |
| 2023-11-21 | 8,083.04 | 8,125.05 | 8,067.12 | 8,075.24 | 2,955.4M |
| 2023-11-20 | 8,048.99 | 8,085.65 | 8,016.71 | 8,079.39 | 2,803.9M |
| 2023-11-17 | 8,002.67 | 8,041.90 | 7,992.99 | 8,041.90 | 2,467.6M |
| 2023-11-16 | 8,048.01 | 8,068.64 | 8,016.84 | 8,016.84 | 2,273.3M |
| 2023-11-15 | 8,089.68 | 8,094.16 | 8,047.22 | 8,064.30 | 2,544.3M |
| 2023-11-14 | 8,025.70 | 8,063.25 | 8,019.82 | 8,043.14 | 2,566.4M |
| 2023-11-13 | 8,030.29 | 8,038.99 | 7,977.52 | 8,030.92 | 2,644.9M |
| 2023-11-10 | 8,007.49 | 8,041.78 | 7,991.54 | 8,022.97 | 2,729.7M |
| 2023-11-09 | 8,020.63 | 8,041.42 | 7,997.77 | 8,023.33 | 2,645.1M |
| 2023-11-08 | 8,033.45 | 8,052.19 | 7,988.50 | 8,023.66 | 2,896.4M |
| 2023-11-07 | 8,033.95 | 8,056.88 | 8,007.37 | 8,035.66 | 2,429.0M |
| 2023-11-06 | 7,990.05 | 8,038.50 | 7,987.94 | 8,034.75 | 3,138.2M |
| 2023-11-03 | 7,919.83 | 8,007.84 | 7,917.90 | 7,951.95 | 2,404.6M |
| 2023-11-02 | 7,958.17 | 7,976.77 | 7,915.77 | 7,915.77 | 2,042.2M |
| 2023-11-01 | 7,991.57 | 7,992.48 | 7,930.24 | 7,957.06 | 2,200.2M |
| 2023-10-31 | 7,990.76 | 8,002.92 | 7,952.74 | 7,977.04 | 2,580.0M |
| 2023-10-30 | 7,982.28 | 8,017.87 | 7,944.50 | 7,999.36 | 3,147.7M |
| 2023-10-27 | 7,852.30 | 8,007.97 | 7,849.46 | 7,982.38 | 2,480.4M |
| 2023-10-26 | 7,810.74 | 7,876.68 | 7,794.72 | 7,868.42 | 2,190.6M |
| 2023-10-25 | 7,862.81 | 7,886.69 | 7,844.72 | 7,848.18 | 2,541.8M |
| 2023-10-24 | 7,751.67 | 7,819.61 | 7,722.71 | 7,805.82 | 2,304.1M |
| 2023-10-23 | 7,841.82 | 7,841.82 | 7,700.00 | 7,731.44 | 2,153.1M |
| 2023-10-20 | 7,897.40 | 7,922.29 | 7,850.85 | 7,862.39 | 1,873.1M |
| 2023-10-19 | 8,001.92 | 8,001.92 | 7,917.67 | 7,917.67 | 2,332.6M |
| 2023-10-18 | 8,111.90 | 8,113.70 | 8,022.99 | 8,031.66 | 2,077.9M |
| 2023-10-17 | 8,099.63 | 8,125.26 | 8,072.68 | 8,121.30 | 1,927.5M |
| 2023-10-16 | 8,130.23 | 8,132.29 | 8,072.71 | 8,098.67 | 2,058.2M |
| 2023-10-13 | 8,131.92 | 8,139.50 | 8,101.02 | 8,116.53 | 1,928.5M |
| 2023-10-12 | 8,154.99 | 8,175.53 | 8,138.31 | 8,155.39 | 2,242.1M |
| 2023-10-11 | 8,149.20 | 8,175.62 | 8,109.01 | 8,118.17 | 2,256.2M |
| 2023-10-10 | 8,213.13 | 8,234.09 | 8,130.39 | 8,134.89 | 2,277.9M |
| 2023-10-09 | 8,232.02 | 8,233.62 | 8,161.11 | 8,205.53 | 2,307.8M |
| 2023-09-28 | 8,254.12 | 8,268.55 | 8,244.23 | 8,250.40 | 2,018.2M |
| 2023-09-27 | 8,212.77 | 8,261.84 | 8,209.65 | 8,240.38 | 1,992.6M |
| 2023-09-26 | 8,225.89 | 8,247.42 | 8,209.14 | 8,209.14 | 1,844.3M |
| 2023-09-25 | 8,232.06 | 8,261.65 | 8,216.17 | 8,230.40 | 2,281.8M |
| 2023-09-22 | 8,176.36 | 8,243.76 | 8,152.80 | 8,239.06 | 2,342.6M |
| 2023-09-21 | 8,234.07 | 8,251.93 | 8,179.69 | 8,179.69 | 1,949.9M |
| 2023-09-20 | 8,263.04 | 8,277.01 | 8,239.67 | 8,240.01 | 1,956.4M |
| 2023-09-19 | 8,266.19 | 8,282.08 | 8,243.62 | 8,267.17 | 2,205.0M |
| 2023-09-18 | 8,243.99 | 8,286.46 | 8,212.78 | 8,275.81 | 2,219.6M |
| 2023-09-15 | 8,269.87 | 8,294.95 | 8,224.32 | 8,250.87 | 2,566.5M |
| 2023-09-14 | 8,242.85 | 8,264.97 | 8,222.72 | 8,261.03 | 2,371.9M |
| 2023-09-13 | 8,271.66 | 8,288.28 | 8,196.21 | 8,237.79 | 1,933.6M |
| 2023-09-12 | 8,276.38 | 8,302.78 | 8,265.94 | 8,274.46 | 1,836.3M |
| 2023-09-11 | 8,214.72 | 8,307.91 | 8,199.81 | 8,282.55 | 2,573.8M |
| 2023-09-08 | 8,173.18 | 8,223.51 | 8,167.51 | 8,200.47 | 1,839.1M |
| 2023-09-07 | 8,257.33 | 8,260.83 | 8,186.95 | 8,189.65 | 2,132.8M |
| 2023-09-06 | 8,254.53 | 8,276.66 | 8,225.04 | 8,264.29 | 2,026.2M |
| 2023-09-05 | 8,305.59 | 8,315.48 | 8,266.21 | 8,275.37 | 2,487.7M |
| 2023-09-04 | 8,242.09 | 8,324.67 | 8,242.09 | 8,324.62 | 3,430.2M |
| 2023-09-01 | 8,210.26 | 8,245.19 | 8,201.66 | 8,229.63 | 2,309.1M |
| 2023-08-31 | 8,246.97 | 8,265.37 | 8,188.23 | 8,202.63 | 2,753.5M |
| 2023-08-30 | 8,277.82 | 8,304.63 | 8,229.60 | 8,244.25 | 2,994.6M |
| 2023-08-29 | 8,158.52 | 8,294.65 | 8,155.87 | 8,268.44 | 3,506.7M |
| 2023-08-28 | 8,489.73 | 8,489.97 | 8,154.90 | 8,175.30 | 4,186.4M |
| 2023-08-25 | 8,125.09 | 8,181.87 | 8,087.25 | 8,115.76 | 2,440.7M |
| 2023-08-24 | 8,150.99 | 8,193.81 | 8,115.60 | 8,148.50 | 2,440.7M |
| 2023-08-23 | 8,232.70 | 8,241.25 | 8,140.22 | 8,142.74 | 2,134.2M |
| 2023-08-22 | 8,244.47 | 8,266.22 | 8,136.06 | 8,241.55 | 2,425.9M |
| 2023-08-21 | 8,295.62 | 8,339.28 | 8,219.63 | 8,219.63 | 2,463.7M |
| 2023-08-18 | 8,373.42 | 8,399.03 | 8,302.68 | 8,302.68 | 2,308.5M |
| 2023-08-17 | 8,319.58 | 8,385.61 | 8,277.42 | 8,374.23 | 2,114.4M |
| 2023-08-16 | 8,361.77 | 8,401.27 | 8,339.06 | 8,343.22 | 1,965.2M |
| 2023-08-15 | 8,395.31 | 8,403.47 | 8,315.31 | 8,386.21 | 2,118.3M |
| 2023-08-14 | 8,342.78 | 8,400.03 | 8,295.95 | 8,393.39 | 2,183.1M |
| 2023-08-11 | 8,544.29 | 8,544.29 | 8,395.54 | 8,395.54 | 2,460.9M |
| 2023-08-10 | 8,511.23 | 8,546.09 | 8,498.91 | 8,545.10 | 2,122.7M |
| 2023-08-09 | 8,538.02 | 8,543.59 | 8,503.64 | 8,520.28 | 1,925.5M |
| 2023-08-08 | 8,545.38 | 8,574.04 | 8,509.57 | 8,557.87 | 2,337.0M |
| 2023-08-07 | 8,601.81 | 8,601.97 | 8,538.39 | 8,557.90 | 2,859.5M |
| 2023-08-04 | 8,642.83 | 8,677.24 | 8,608.46 | 8,621.32 | 3,636.8M |
| 2023-08-03 | 8,544.05 | 8,617.15 | 8,526.25 | 8,612.72 | 2,991.3M |
| 2023-08-02 | 8,587.30 | 8,612.17 | 8,536.01 | 8,553.80 | 2,822.3M |
| 2023-08-01 | 8,602.69 | 8,632.03 | 8,578.34 | 8,602.82 | 3,581.1M |
| 2023-07-31 | 8,596.58 | 8,661.65 | 8,590.18 | 8,606.47 | 4,378.4M |
| 2023-07-28 | 8,440.76 | 8,582.63 | 8,432.31 | 8,574.23 | 3,728.2M |
| 2023-07-27 | 8,500.29 | 8,522.55 | 8,445.41 | 8,456.66 | 2,613.7M |
| 2023-07-26 | 8,485.43 | 8,501.52 | 8,468.29 | 8,490.88 | 2,435.5M |
| 2023-07-25 | 8,457.85 | 8,500.85 | 8,455.69 | 8,498.52 | 3,105.3M |
| 2023-07-24 | 8,369.32 | 8,411.87 | 8,352.69 | 8,393.58 | 1,976.6M |
| 2023-07-21 | 8,353.70 | 8,412.36 | 8,340.59 | 8,379.41 | 1,884.4M |
| 2023-07-20 | 8,436.26 | 8,447.05 | 8,352.15 | 8,361.17 | 2,059.9M |
| 2023-07-19 | 8,406.35 | 8,437.35 | 8,394.72 | 8,433.70 | 1,813.1M |
| 2023-07-18 | 8,407.08 | 8,431.51 | 8,378.63 | 8,409.20 | 2,025.8M |
| 2023-07-17 | 8,398.44 | 8,405.02 | 8,364.28 | 8,405.02 | 1,837.9M |
| 2023-07-14 | 8,434.91 | 8,439.04 | 8,411.03 | 8,417.71 | 1,856.6M |
| 2023-07-13 | 8,369.75 | 8,438.65 | 8,369.43 | 8,433.09 | 1,995.0M |
| 2023-07-12 | 8,419.99 | 8,427.79 | 8,358.74 | 8,362.54 | 1,870.8M |
| 2023-07-11 | 8,384.88 | 8,421.96 | 8,360.52 | 8,416.15 | 1,819.3M |
| 2023-07-10 | 8,375.13 | 8,395.22 | 8,340.11 | 8,377.57 | 1,977.2M |
| 2023-07-07 | 8,337.43 | 8,385.68 | 8,324.41 | 8,358.12 | 2,006.9M |
| 2023-07-06 | 8,392.98 | 8,429.47 | 8,346.84 | 8,355.09 | 2,100.9M |
| 2023-07-05 | 8,419.35 | 8,438.41 | 8,399.91 | 8,409.07 | 1,863.4M |
| 2023-07-04 | 8,450.06 | 8,450.06 | 8,406.34 | 8,426.45 | 2,170.4M |
| 2023-07-03 | 8,405.28 | 8,467.22 | 8,389.82 | 8,462.18 | 2,830.7M |
| 2023-06-30 | 8,316.08 | 8,414.84 | 8,312.58 | 8,392.50 | 2,440.2M |
| 2023-06-29 | 8,309.35 | 8,341.32 | 8,290.09 | 8,316.82 | 2,181.9M |
| 2023-06-28 | 8,303.40 | 8,330.06 | 8,242.70 | 8,325.00 | 2,224.7M |
| 2023-06-27 | 8,229.45 | 8,333.30 | 8,226.32 | 8,315.64 | 2,282.5M |
| 2023-06-26 | 8,285.03 | 8,294.43 | 8,203.94 | 8,222.05 | 2,377.0M |
| 2023-06-21 | 8,400.10 | 8,406.23 | 8,319.90 | 8,319.90 | 2,219.3M |
| 2023-06-20 | 8,442.59 | 8,454.38 | 8,421.75 | 8,421.75 | 2,130.2M |
| 2023-06-19 | 8,494.89 | 8,496.63 | 8,442.45 | 8,450.82 | 2,493.9M |
| 2023-06-16 | 8,485.30 | 8,516.02 | 8,482.40 | 8,499.91 | 2,474.9M |
| 2023-06-15 | 8,413.54 | 8,482.70 | 8,408.88 | 8,482.63 | 2,143.9M |
| 2023-06-14 | 8,444.90 | 8,474.73 | 8,422.19 | 8,428.26 | 2,312.5M |
| 2023-06-13 | 8,447.01 | 8,475.73 | 8,431.68 | 8,447.61 | 2,233.7M |
| 2023-06-12 | 8,459.39 | 8,488.20 | 8,419.61 | 8,459.33 | 2,744.3M |
| 2023-06-09 | 8,436.33 | 8,481.54 | 8,408.26 | 8,470.25 | 3,025.0M |
| 2023-06-08 | 8,426.20 | 8,466.44 | 8,379.16 | 8,440.77 | 2,783.5M |
| 2023-06-07 | 8,403.56 | 8,450.42 | 8,398.36 | 8,433.27 | 2,552.6M |
| 2023-06-06 | 8,519.05 | 8,535.26 | 8,386.35 | 8,401.23 | 2,982.3M |
| 2023-06-05 | 8,512.01 | 8,536.83 | 8,484.11 | 8,530.80 | 2,752.7M |
| 2023-06-02 | 8,490.89 | 8,517.76 | 8,478.73 | 8,505.71 | 2,623.2M |
| 2023-06-01 | 8,466.86 | 8,531.42 | 8,433.94 | 8,478.14 | 3,000.4M |
| 2023-05-31 | 8,502.67 | 8,521.35 | 8,453.83 | 8,489.15 | 2,744.7M |
| 2023-05-30 | 8,467.52 | 8,517.74 | 8,403.02 | 8,515.79 | 2,814.7M |
| 2023-05-29 | 8,466.67 | 8,516.89 | 8,455.75 | 8,491.71 | 3,152.3M |
| 2023-05-26 | 8,367.91 | 8,458.94 | 8,341.71 | 8,445.72 | 2,534.3M |
| 2023-05-25 | 8,375.73 | 8,413.84 | 8,289.81 | 8,373.65 | 2,746.0M |
| 2023-05-24 | 8,444.22 | 8,450.64 | 8,351.43 | 8,379.36 | 2,965.9M |
| 2023-05-23 | 8,561.33 | 8,575.17 | 8,473.70 | 8,473.70 | 2,768.0M |
| 2023-05-22 | 8,552.69 | 8,597.67 | 8,529.75 | 8,565.37 | 2,896.3M |
| 2023-05-19 | 8,586.63 | 8,603.29 | 8,524.48 | 8,559.34 | 3,087.7M |
| 2023-05-18 | 8,590.24 | 8,641.11 | 8,564.88 | 8,598.46 | 3,555.1M |
| 2023-05-17 | 8,544.59 | 8,596.18 | 8,529.31 | 8,575.72 | 3,053.9M |
| 2023-05-16 | 8,632.11 | 8,641.10 | 8,543.85 | 8,562.04 | 3,283.6M |
| 2023-05-15 | 8,589.38 | 8,634.91 | 8,454.74 | 8,634.91 | 4,389.5M |
| 2023-05-12 | 8,629.97 | 8,692.85 | 8,578.96 | 8,584.67 | 3,675.3M |
| 2023-05-11 | 8,684.56 | 8,701.08 | 8,643.42 | 8,650.60 | 4,052.0M |
| 2023-05-10 | 8,707.25 | 8,724.71 | 8,637.57 | 8,677.22 | 5,730.7M |
| 2023-05-09 | 8,796.49 | 8,856.10 | 8,731.56 | 8,735.92 | 7,175.0M |
| 2023-05-08 | 8,718.31 | 8,808.06 | 8,707.56 | 8,788.07 | 6,962.6M |
| 2023-05-05 | 8,772.06 | 8,779.94 | 8,664.52 | 8,708.94 | 5,355.8M |
| 2023-05-04 | 8,679.13 | 8,773.86 | 8,665.33 | 8,768.79 | 6,280.3M |
| 2023-04-28 | 8,620.41 | 8,698.40 | 8,620.41 | 8,693.79 | 4,658.8M |
| 2023-04-27 | 8,548.56 | 8,664.56 | 8,536.37 | 8,629.80 | 3,687.3M |
| 2023-04-26 | 8,581.70 | 8,608.01 | 8,501.71 | 8,568.47 | 3,838.5M |
| 2023-04-25 | 8,604.60 | 8,633.87 | 8,481.00 | 8,596.44 | 4,027.9M |
| 2023-04-24 | 8,675.84 | 8,684.49 | 8,582.54 | 8,610.84 | 3,749.2M |
| 2023-04-21 | 8,822.04 | 8,828.35 | 8,665.76 | 8,665.76 | 3,899.0M |
| 2023-04-20 | 8,786.33 | 8,816.62 | 8,756.18 | 8,812.74 | 3,768.8M |
| 2023-04-19 | 8,851.19 | 8,870.28 | 8,771.44 | 8,788.52 | 3,866.1M |
| 2023-04-18 | 8,815.22 | 8,873.48 | 8,797.47 | 8,862.70 | 3,880.1M |
| 2023-04-17 | 8,773.16 | 8,822.94 | 8,761.32 | 8,822.94 | 4,070.8M |
| 2023-04-14 | 8,773.92 | 8,794.15 | 8,731.20 | 8,777.01 | 3,360.5M |
| 2023-04-13 | 8,760.79 | 8,794.17 | 8,741.54 | 8,760.86 | 3,725.4M |
| 2023-04-12 | 8,722.48 | 8,773.34 | 8,713.86 | 8,754.63 | 3,379.9M |
| 2023-04-11 | 8,693.77 | 8,708.01 | 8,663.98 | 8,707.87 | 2,918.7M |
| 2023-04-10 | 8,745.79 | 8,748.13 | 8,669.15 | 8,690.28 | 2,864.5M |
| 2023-04-07 | 8,708.97 | 8,757.05 | 8,692.53 | 8,745.83 | 2,458.3M |
| 2023-04-06 | 8,684.34 | 8,727.18 | 8,674.69 | 8,709.98 | 2,971.5M |
| 2023-04-04 | 8,648.21 | 8,685.12 | 8,638.50 | 8,685.12 | 3,483.4M |
| 2023-04-03 | 8,596.07 | 8,668.97 | 8,596.07 | 8,654.55 | 3,768.4M |
| 2023-03-31 | 8,559.77 | 8,605.45 | 8,550.57 | 8,592.36 | 2,825.9M |
| 2023-03-30 | 8,519.89 | 8,562.26 | 8,462.13 | 8,555.40 | 3,045.9M |
| 2023-03-29 | 8,569.33 | 8,577.02 | 8,514.62 | 8,526.67 | 3,288.4M |
| 2023-03-28 | 8,571.51 | 8,613.02 | 8,542.33 | 8,549.10 | 3,078.6M |
| 2023-03-27 | 8,604.03 | 8,615.58 | 8,518.72 | 8,568.04 | 3,473.9M |
| 2023-03-24 | 8,634.50 | 8,638.05 | 8,586.82 | 8,609.77 | 2,952.0M |
| 2023-03-23 | 8,598.19 | 8,635.47 | 8,574.97 | 8,634.17 | 3,026.6M |
| 2023-03-22 | 8,576.34 | 8,611.07 | 8,576.34 | 8,598.85 | 2,676.7M |
| 2023-03-21 | 8,520.81 | 8,567.83 | 8,510.99 | 8,549.14 | 2,948.0M |
| 2023-03-20 | 8,545.83 | 8,564.58 | 8,491.96 | 8,500.58 | 3,541.5M |
| 2023-03-17 | 8,507.52 | 8,581.58 | 8,504.87 | 8,516.56 | 3,088.2M |
| 2023-03-16 | 8,492.62 | 8,542.90 | 8,461.05 | 8,470.13 | 3,110.0M |
| 2023-03-15 | 8,484.83 | 8,536.99 | 8,484.83 | 8,523.63 | 2,862.5M |
| 2023-03-14 | 8,513.57 | 8,518.54 | 8,401.59 | 8,449.61 | 2,580.4M |
| 2023-03-13 | 8,426.56 | 8,528.13 | 8,425.19 | 8,528.13 | 2,529.7M |
| 2023-03-10 | 8,508.42 | 8,517.25 | 8,429.29 | 8,434.10 | 2,289.1M |
| 2023-03-09 | 8,552.37 | 8,573.23 | 8,510.04 | 8,547.63 | 2,262.4M |
| 2023-03-08 | 8,511.46 | 8,546.10 | 8,495.90 | 8,541.15 | 2,279.3M |
| 2023-03-07 | 8,650.73 | 8,669.94 | 8,529.48 | 8,531.07 | 3,540.7M |
| 2023-03-06 | 8,658.69 | 8,683.34 | 8,636.94 | 8,656.52 | 3,256.2M |
| 2023-03-03 | 8,629.71 | 8,649.62 | 8,582.01 | 8,645.98 | 3,137.3M |
| 2023-03-02 | 8,609.30 | 8,646.34 | 8,601.22 | 8,631.73 | 2,737.9M |
| 2023-03-01 | 8,577.23 | 8,619.93 | 8,560.96 | 8,611.89 | 2,787.2M |
| 2023-02-28 | 8,532.18 | 8,571.24 | 8,502.59 | 8,571.21 | 2,100.2M |
| 2023-02-27 | 8,516.50 | 8,560.08 | 8,492.50 | 8,512.75 | 1,963.1M |
| 2023-02-24 | 8,562.64 | 8,570.38 | 8,495.99 | 8,535.21 | 1,954.6M |
| 2023-02-23 | 8,586.69 | 8,616.19 | 8,517.82 | 8,556.94 | 2,298.9M |
| 2023-02-22 | 8,544.62 | 8,598.26 | 8,531.93 | 8,576.44 | 2,191.2M |
| 2023-02-21 | 8,553.12 | 8,591.93 | 8,519.57 | 8,577.13 | 2,809.5M |
| 2023-02-20 | 8,413.17 | 8,553.26 | 8,385.99 | 8,550.11 | 2,758.3M |
| 2023-02-17 | 8,437.21 | 8,482.47 | 8,404.08 | 8,404.81 | 2,390.5M |
| 2023-02-16 | 8,536.17 | 8,603.71 | 8,401.94 | 8,444.48 | 3,426.0M |
| 2023-02-15 | 8,550.25 | 8,552.29 | 8,494.01 | 8,525.37 | 2,578.7M |
| 2023-02-14 | 8,506.32 | 8,547.00 | 8,505.84 | 8,545.03 | 2,757.2M |
| 2023-02-13 | 8,435.73 | 8,498.04 | 8,425.49 | 8,492.75 | 2,665.5M |
| 2023-02-10 | 8,397.91 | 8,437.65 | 8,379.48 | 8,430.39 | 2,369.3M |
| 2023-02-09 | 8,304.43 | 8,404.70 | 8,300.67 | 8,404.65 | 2,224.2M |
| 2023-02-08 | 8,365.58 | 8,367.94 | 8,305.49 | 8,309.69 | 1,906.8M |
| 2023-02-07 | 8,364.98 | 8,370.39 | 8,316.67 | 8,358.18 | 2,278.3M |
| 2023-02-06 | 8,359.32 | 8,382.76 | 8,323.73 | 8,354.56 | 2,491.7M |
| 2023-02-03 | 8,409.50 | 8,409.77 | 8,320.17 | 8,383.08 | 2,549.4M |
| 2023-02-02 | 8,449.67 | 8,453.84 | 8,398.27 | 8,425.04 | 3,141.6M |
| 2023-02-01 | 8,360.70 | 8,429.29 | 8,350.95 | 8,424.21 | 3,078.2M |
| 2023-01-31 | 8,367.97 | 8,391.68 | 8,343.53 | 8,351.86 | 2,811.5M |
| 2023-01-30 | 8,439.81 | 8,452.38 | 8,367.51 | 8,369.36 | 2,971.2M |
| 2023-01-20 | 8,311.54 | 8,364.81 | 8,311.17 | 8,359.12 | 2,407.6M |
| 2023-01-19 | 8,232.36 | 8,307.56 | 8,211.08 | 8,307.56 | 2,096.6M |
| 2023-01-18 | 8,234.82 | 8,258.23 | 8,219.81 | 8,241.70 | 1,953.0M |
| 2023-01-17 | 8,218.67 | 8,232.64 | 8,199.62 | 8,231.30 | 2,105.2M |
| 2023-01-16 | 8,159.57 | 8,257.17 | 8,157.70 | 8,211.99 | 2,860.4M |
| 2023-01-13 | 8,067.91 | 8,141.95 | 8,065.03 | 8,141.95 | 1,858.5M |
| 2023-01-12 | 8,064.19 | 8,079.43 | 8,024.56 | 8,055.39 | 1,818.2M |
| 2023-01-11 | 8,091.36 | 8,107.34 | 8,052.00 | 8,056.78 | 1,820.1M |
| 2023-01-10 | 8,120.82 | 8,121.13 | 8,079.34 | 8,090.33 | 2,054.6M |
| 2023-01-09 | 8,091.62 | 8,139.59 | 8,089.48 | 8,110.77 | 2,166.4M |
| 2023-01-06 | 8,092.70 | 8,108.04 | 8,054.59 | 8,072.06 | 1,926.3M |
| 2023-01-05 | 8,067.56 | 8,106.18 | 8,046.06 | 8,097.90 | 2,067.5M |
| 2023-01-04 | 8,025.89 | 8,074.24 | 8,014.52 | 8,055.61 | 2,244.1M |
| 2023-01-03 | 7,968.31 | 8,034.69 | 7,949.01 | 8,020.59 | 2,323.1M |