SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,480.92 2,480.92 2,480.92 2,480.92 9,077.1K
09:29 2,480.92 2,480.92 2,480.92 2,480.92 0.0K
09:30 2,480.92 2,482.22 2,468.58 2,468.58 48,863.9K
09:31 2,468.07 2,468.07 2,460.61 2,461.52 41,812.1K
09:32 2,461.45 2,464.89 2,458.34 2,463.82 22,666.7K
09:33 2,464.02 2,470.02 2,463.27 2,470.02 13,394.2K
09:34 2,470.07 2,471.78 2,468.98 2,468.98 11,034.9K
09:35 2,469.44 2,470.88 2,468.33 2,468.33 10,030.9K
09:36 2,469.00 2,469.45 2,467.87 2,468.66 9,388.7K
09:37 2,468.89 2,473.98 2,468.69 2,473.53 9,444.8K
09:38 2,473.56 2,476.42 2,473.56 2,475.55 8,045.5K
09:39 2,475.31 2,475.31 2,468.27 2,469.46 12,327.3K
09:40 2,468.75 2,469.89 2,467.36 2,469.89 12,242.3K
09:41 2,469.74 2,471.26 2,468.25 2,468.93 9,468.9K
09:42 2,467.99 2,469.30 2,467.67 2,468.65 10,703.8K
09:43 2,469.05 2,472.79 2,469.05 2,469.83 8,817.6K
09:44 2,469.45 2,472.10 2,469.45 2,471.21 5,320.7K
09:45 2,471.08 2,472.03 2,470.09 2,471.02 10,079.6K
09:46 2,471.59 2,474.28 2,470.27 2,473.97 10,600.2K
09:47 2,475.92 2,476.76 2,475.40 2,475.59 6,246.1K
09:48 2,475.91 2,477.25 2,475.41 2,475.55 6,221.5K
09:49 2,475.53 2,476.55 2,474.91 2,475.39 8,327.9K
09:50 2,476.26 2,477.93 2,476.00 2,477.85 10,940.0K
09:51 2,477.85 2,478.83 2,477.01 2,477.41 9,324.4K
09:52 2,477.63 2,477.63 2,474.61 2,474.61 8,165.7K
09:53 2,475.57 2,477.14 2,475.01 2,475.01 6,495.0K
09:54 2,475.26 2,476.73 2,475.17 2,475.83 4,303.8K
09:55 2,476.01 2,477.02 2,474.86 2,476.30 5,363.2K
09:56 2,476.68 2,477.55 2,475.74 2,476.75 5,343.5K
09:57 2,476.59 2,476.78 2,474.75 2,475.29 3,933.9K
09:58 2,475.11 2,476.70 2,474.94 2,476.30 3,854.7K
09:59 2,476.42 2,476.74 2,475.05 2,475.62 3,783.7K
10:00 2,475.72 2,475.72 2,473.27 2,473.27 7,919.5K
10:01 2,472.61 2,473.06 2,470.83 2,470.83 13,395.7K
10:02 2,471.09 2,471.09 2,467.50 2,467.50 12,528.0K
10:03 2,467.42 2,467.53 2,465.30 2,465.47 18,879.8K
10:04 2,465.64 2,466.12 2,463.06 2,463.13 10,068.5K
10:05 2,463.25 2,466.15 2,462.37 2,466.11 7,046.1K
10:06 2,466.18 2,467.29 2,465.83 2,466.74 4,310.6K
10:07 2,467.13 2,468.12 2,465.36 2,465.94 4,124.6K
10:08 2,466.50 2,467.31 2,464.80 2,466.38 3,411.1K
10:09 2,466.14 2,466.42 2,465.53 2,466.04 4,679.3K
10:10 2,466.17 2,467.02 2,465.18 2,466.50 3,761.5K
10:11 2,466.57 2,467.67 2,466.06 2,466.14 4,581.2K
10:12 2,466.64 2,468.26 2,466.64 2,467.49 5,344.4K
10:13 2,467.51 2,467.51 2,464.25 2,464.65 9,205.5K
10:14 2,464.52 2,465.18 2,463.70 2,464.26 4,286.8K
10:15 2,464.01 2,464.63 2,463.15 2,464.31 8,586.5K
10:16 2,464.72 2,464.92 2,463.41 2,464.63 3,560.2K
10:17 2,464.00 2,465.11 2,463.27 2,464.39 2,966.3K
10:18 2,464.64 2,464.83 2,463.34 2,464.35 3,746.4K
10:19 2,464.44 2,465.43 2,463.09 2,464.68 6,108.1K
10:20 2,464.14 2,465.46 2,464.01 2,464.92 2,641.9K
10:21 2,464.01 2,464.90 2,463.44 2,464.61 4,222.1K
10:22 2,464.87 2,464.87 2,463.21 2,463.98 2,283.6K
10:23 2,463.81 2,464.53 2,462.89 2,464.05 3,114.9K
10:24 2,464.25 2,464.82 2,463.05 2,463.96 2,861.8K
10:25 2,463.64 2,464.46 2,462.50 2,463.72 3,507.4K
10:26 2,463.66 2,463.97 2,462.51 2,463.78 4,615.8K
10:27 2,463.68 2,464.41 2,461.81 2,461.80 3,954.1K
10:28 2,462.30 2,462.73 2,459.71 2,460.38 11,651.5K
10:29 2,460.71 2,460.71 2,459.33 2,459.34 6,130.9K
10:30 2,458.57 2,458.83 2,457.88 2,458.83 15,581.7K
10:31 2,458.41 2,460.73 2,458.41 2,458.88 10,929.2K
10:32 2,459.17 2,460.42 2,458.63 2,460.42 3,296.6K
10:33 2,460.59 2,461.22 2,459.30 2,461.22 3,174.0K
10:34 2,460.82 2,462.43 2,460.32 2,461.85 1,914.8K
10:35 2,461.99 2,462.13 2,460.08 2,461.11 2,217.7K
10:36 2,461.05 2,462.08 2,460.46 2,460.99 2,233.0K
10:37 2,461.17 2,462.71 2,461.15 2,462.39 2,705.8K
10:38 2,462.22 2,462.74 2,461.51 2,462.06 2,606.4K
10:39 2,462.66 2,462.88 2,461.77 2,461.77 1,525.7K
10:40 2,462.32 2,462.40 2,460.62 2,461.55 2,820.8K
10:41 2,461.94 2,462.10 2,459.76 2,460.97 1,486.4K
10:42 2,460.85 2,460.85 2,458.87 2,459.86 6,503.6K
10:43 2,460.33 2,460.37 2,459.32 2,459.59 2,314.6K
10:44 2,459.98 2,461.01 2,459.40 2,460.57 1,885.8K
10:45 2,460.29 2,462.15 2,460.07 2,462.01 4,588.1K
10:46 2,462.18 2,462.67 2,460.85 2,461.47 2,416.4K
10:47 2,462.12 2,462.28 2,460.88 2,461.77 1,150.9K
10:48 2,461.43 2,462.77 2,460.67 2,462.08 1,142.9K
10:49 2,462.18 2,463.14 2,460.75 2,461.54 2,855.8K
10:50 2,461.80 2,463.33 2,461.53 2,463.33 2,726.6K
10:51 2,463.28 2,463.28 2,461.37 2,462.68 2,098.3K
10:52 2,463.11 2,463.69 2,462.01 2,463.34 2,602.5K
10:53 2,464.47 2,464.92 2,463.34 2,464.58 2,497.5K
10:54 2,464.18 2,465.22 2,464.10 2,465.12 3,178.8K
10:55 2,465.49 2,465.49 2,463.03 2,464.70 2,743.1K
10:56 2,464.80 2,465.10 2,462.97 2,463.76 1,821.2K
10:57 2,463.38 2,464.25 2,463.02 2,463.38 3,105.0K
10:58 2,463.29 2,463.64 2,462.27 2,463.16 2,145.5K
10:59 2,463.10 2,463.71 2,462.29 2,463.12 2,968.4K
11:00 2,463.69 2,463.79 2,462.90 2,463.40 2,385.7K
11:01 2,463.72 2,464.86 2,463.72 2,464.04 2,637.8K
11:02 2,463.92 2,463.92 2,462.76 2,463.37 2,310.1K
11:03 2,463.63 2,464.01 2,462.95 2,463.46 1,702.8K
11:04 2,463.61 2,464.17 2,462.54 2,462.99 2,697.3K
11:05 2,463.13 2,466.24 2,462.86 2,466.24 3,401.9K
11:06 2,466.13 2,466.17 2,463.83 2,465.10 1,658.1K
11:07 2,465.06 2,465.16 2,462.84 2,463.98 1,917.4K
11:08 2,463.94 2,464.46 2,463.08 2,463.08 1,010.9K
11:09 2,463.24 2,463.46 2,462.08 2,463.15 4,843.0K
11:10 2,463.28 2,463.92 2,462.68 2,463.12 1,600.9K
11:11 2,463.82 2,463.82 2,461.82 2,462.18 4,302.3K
11:12 2,462.63 2,463.48 2,462.35 2,463.02 2,030.8K
11:13 2,463.17 2,463.90 2,462.53 2,463.47 1,890.1K
11:14 2,463.58 2,464.22 2,462.18 2,462.18 3,187.5K
11:15 2,462.23 2,463.25 2,461.17 2,461.26 2,009.1K
11:16 2,461.83 2,462.83 2,461.30 2,462.42 1,493.5K
11:17 2,462.04 2,462.13 2,460.88 2,461.62 3,871.1K
11:18 2,461.48 2,462.00 2,460.17 2,461.01 3,728.1K
11:19 2,461.37 2,462.67 2,461.19 2,462.67 4,950.2K
11:20 2,462.11 2,462.36 2,460.05 2,460.60 2,802.6K
11:21 2,460.24 2,461.88 2,459.78 2,460.58 1,107.9K
11:22 2,460.90 2,461.74 2,460.32 2,460.46 2,155.4K
11:23 2,460.67 2,462.32 2,460.29 2,460.29 3,960.4K
11:24 2,460.64 2,460.64 2,458.75 2,459.66 3,677.9K
11:25 2,458.89 2,460.22 2,458.44 2,459.76 2,115.1K
11:26 2,459.66 2,459.66 2,457.63 2,458.56 3,291.7K
11:27 2,459.37 2,459.69 2,458.20 2,458.45 3,767.7K
11:28 2,458.45 2,459.03 2,458.07 2,459.03 1,989.4K
11:29 2,458.41 2,459.14 2,458.21 2,458.88 2,606.1K
11:30 2,459.04 2,459.04 2,458.42 2,458.42 212.6K
11:31 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:32 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:33 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:34 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:35 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:36 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:37 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:38 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:39 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:40 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:41 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:42 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:43 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:44 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:45 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:46 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:47 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:48 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:49 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:50 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:51 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:52 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:53 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:54 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:55 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:56 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:57 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:58 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:59 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:00 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:01 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:02 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:03 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:04 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:05 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:06 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:07 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:08 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:09 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:10 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:11 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:12 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:13 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:14 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:15 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:16 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:17 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:18 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:19 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:20 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:21 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:22 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:23 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:24 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:25 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:26 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:27 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:28 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:29 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:30 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:31 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:32 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:33 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:34 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:35 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:36 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:37 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:38 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:39 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:40 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:41 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:42 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:43 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:44 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:45 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:46 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:47 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:48 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:49 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:50 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:51 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:52 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:53 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:54 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:55 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:56 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:57 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:58 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
12:59 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
13:00 2,458.42 2,458.88 2,456.91 2,457.05 8,681.4K
13:01 2,457.33 2,457.43 2,455.62 2,455.99 6,734.8K
13:02 2,456.66 2,456.66 2,453.68 2,454.59 14,097.5K
13:03 2,454.82 2,454.83 2,452.66 2,452.93 13,428.4K
13:04 2,453.29 2,453.65 2,452.06 2,452.06 9,991.3K
13:05 2,451.90 2,451.90 2,450.51 2,451.29 12,683.2K
13:06 2,451.33 2,454.49 2,450.70 2,453.75 6,508.3K
13:07 2,453.55 2,455.30 2,453.15 2,453.32 7,759.6K
13:08 2,453.81 2,457.25 2,453.61 2,456.11 5,006.0K
13:09 2,456.09 2,457.86 2,455.84 2,457.86 3,860.1K
13:10 2,457.94 2,459.84 2,457.16 2,457.67 7,295.7K
13:11 2,457.41 2,457.41 2,455.76 2,456.74 4,800.6K
13:12 2,456.11 2,460.30 2,456.11 2,459.59 4,860.4K
13:13 2,459.28 2,459.51 2,458.28 2,458.71 4,207.4K
13:14 2,458.40 2,459.76 2,457.76 2,457.76 3,684.6K
13:15 2,457.51 2,458.71 2,456.34 2,457.79 4,109.3K
13:16 2,457.93 2,458.11 2,456.65 2,456.67 2,333.8K
13:17 2,456.73 2,456.82 2,455.02 2,456.08 7,411.8K
13:18 2,456.23 2,457.44 2,455.58 2,457.24 3,133.2K
13:19 2,456.90 2,457.84 2,456.45 2,456.94 2,817.5K
13:20 2,457.33 2,458.30 2,456.65 2,458.06 2,917.8K
13:21 2,457.59 2,457.96 2,457.07 2,457.94 2,822.8K
13:22 2,458.56 2,459.74 2,457.21 2,459.28 2,632.4K
13:23 2,459.14 2,460.00 2,458.73 2,460.00 4,158.9K
13:24 2,459.59 2,463.67 2,459.43 2,463.28 7,894.4K
13:25 2,463.22 2,463.54 2,462.54 2,462.54 2,932.9K
13:26 2,462.63 2,462.92 2,460.76 2,460.76 3,600.9K
13:27 2,461.21 2,462.37 2,461.21 2,462.09 2,161.0K
13:28 2,462.32 2,462.32 2,460.90 2,461.79 1,876.3K
13:29 2,461.47 2,463.45 2,460.93 2,463.39 3,937.5K
13:30 2,464.32 2,464.32 2,462.67 2,463.41 5,040.8K
13:31 2,462.92 2,463.54 2,461.21 2,461.65 3,964.6K
13:32 2,461.90 2,461.95 2,460.80 2,460.80 3,270.7K
13:33 2,460.80 2,462.62 2,460.30 2,461.10 2,149.6K
13:34 2,461.22 2,463.56 2,460.77 2,462.83 1,989.7K
13:35 2,462.64 2,463.40 2,462.46 2,462.73 1,224.2K
13:36 2,462.05 2,464.48 2,462.05 2,463.68 3,278.2K
13:37 2,463.75 2,464.30 2,463.10 2,463.69 4,451.9K
13:38 2,463.95 2,464.89 2,463.46 2,464.42 3,260.6K
13:39 2,464.59 2,465.04 2,463.50 2,464.83 3,281.4K
13:40 2,465.04 2,466.82 2,465.04 2,466.25 5,426.4K
13:41 2,466.69 2,466.75 2,464.24 2,464.24 3,668.0K
13:42 2,464.58 2,465.12 2,463.77 2,464.41 3,144.2K
13:43 2,463.74 2,464.24 2,460.48 2,460.94 6,266.5K
13:44 2,460.70 2,462.13 2,460.51 2,461.09 4,317.7K
13:45 2,461.82 2,461.82 2,460.14 2,461.73 4,951.6K
13:46 2,461.14 2,461.55 2,460.30 2,460.32 3,128.3K
13:47 2,460.30 2,461.12 2,459.56 2,459.56 2,798.4K
13:48 2,460.02 2,461.38 2,459.40 2,459.40 2,877.2K
13:49 2,459.70 2,459.84 2,458.05 2,458.05 3,181.4K
13:50 2,458.43 2,458.89 2,457.63 2,458.79 3,682.1K
13:51 2,459.01 2,460.88 2,458.60 2,460.07 4,938.4K
13:52 2,459.95 2,459.95 2,458.81 2,459.44 2,326.0K
13:53 2,459.32 2,460.00 2,458.58 2,458.92 2,063.5K
13:54 2,458.96 2,459.92 2,458.43 2,459.92 2,507.0K
13:55 2,460.07 2,460.07 2,458.41 2,458.68 4,337.5K
13:56 2,459.36 2,459.48 2,458.19 2,458.34 4,018.7K
13:57 2,458.57 2,459.56 2,458.43 2,458.84 2,922.1K
13:58 2,458.76 2,458.76 2,457.30 2,457.30 4,215.3K
13:59 2,457.62 2,457.69 2,456.88 2,457.39 3,942.0K
14:00 2,457.04 2,457.47 2,456.24 2,456.24 3,590.4K
14:01 2,456.05 2,456.16 2,454.55 2,454.61 7,868.7K
14:02 2,455.05 2,455.22 2,454.38 2,454.38 4,919.5K
14:03 2,454.12 2,456.55 2,453.50 2,456.32 4,049.0K
14:04 2,456.48 2,456.48 2,454.90 2,454.90 2,664.5K
14:05 2,454.91 2,456.10 2,454.80 2,455.97 1,775.2K
14:06 2,455.69 2,456.07 2,454.89 2,455.56 3,420.7K
14:07 2,455.40 2,456.91 2,455.40 2,456.00 4,617.8K
14:08 2,457.12 2,457.12 2,454.77 2,456.11 1,835.8K
14:09 2,456.03 2,457.26 2,455.66 2,455.96 4,432.2K
14:10 2,456.46 2,456.66 2,455.28 2,456.66 2,440.3K
14:11 2,456.24 2,456.24 2,454.40 2,455.73 5,684.9K
14:12 2,455.41 2,457.57 2,455.41 2,457.57 5,604.3K
14:13 2,457.83 2,457.93 2,456.60 2,457.65 5,448.2K
14:14 2,457.30 2,457.74 2,456.56 2,456.85 2,734.7K
14:15 2,456.98 2,458.38 2,456.40 2,458.38 2,294.8K
14:16 2,458.18 2,458.92 2,457.38 2,458.65 3,359.2K
14:17 2,459.05 2,460.29 2,458.29 2,460.29 5,480.5K
14:18 2,460.47 2,460.47 2,458.42 2,458.85 2,776.8K
14:19 2,458.49 2,459.31 2,458.30 2,458.60 3,800.2K
14:20 2,459.02 2,459.90 2,457.81 2,458.99 3,686.0K
14:21 2,459.58 2,459.61 2,458.25 2,459.03 7,148.9K
14:22 2,459.39 2,461.45 2,459.39 2,461.16 4,159.7K
14:23 2,461.10 2,463.23 2,460.65 2,463.22 5,255.9K
14:24 2,463.29 2,464.10 2,462.47 2,464.10 6,314.9K
14:25 2,464.48 2,464.97 2,463.82 2,464.29 4,733.2K
14:26 2,464.40 2,464.40 2,462.19 2,463.37 5,256.9K
14:27 2,463.62 2,464.19 2,462.98 2,463.63 2,019.9K
14:28 2,463.38 2,463.40 2,462.11 2,462.45 4,606.7K
14:29 2,462.00 2,463.50 2,461.94 2,462.95 4,587.5K
14:30 2,462.29 2,463.93 2,462.29 2,463.19 4,960.5K
14:31 2,463.21 2,463.93 2,461.42 2,462.36 3,382.3K
14:32 2,462.94 2,463.13 2,461.00 2,461.00 2,860.8K
14:33 2,460.99 2,461.58 2,460.15 2,460.59 4,216.6K
14:34 2,460.83 2,461.37 2,459.87 2,460.31 2,992.0K
14:35 2,460.04 2,461.36 2,459.81 2,461.02 3,141.0K
14:36 2,461.05 2,461.61 2,460.04 2,461.05 3,130.4K
14:37 2,460.79 2,461.50 2,459.86 2,459.86 2,198.8K
14:38 2,460.78 2,461.12 2,459.86 2,459.86 2,602.6K
14:39 2,460.60 2,460.60 2,458.62 2,459.16 3,863.8K
14:40 2,459.84 2,459.88 2,458.63 2,459.75 5,673.3K
14:41 2,459.43 2,459.43 2,457.95 2,458.75 3,801.0K
14:42 2,459.21 2,460.28 2,458.90 2,459.54 4,986.0K
14:43 2,459.41 2,460.29 2,459.05 2,459.40 3,538.0K
14:44 2,459.29 2,459.29 2,457.60 2,457.60 6,995.0K
14:45 2,458.71 2,458.71 2,457.20 2,457.68 4,437.3K
14:46 2,458.35 2,458.35 2,455.98 2,456.93 8,202.0K
14:47 2,456.76 2,457.23 2,455.58 2,455.79 6,361.8K
14:48 2,455.88 2,456.69 2,455.52 2,456.56 5,871.2K
14:49 2,456.77 2,458.42 2,456.24 2,456.64 5,897.2K
14:50 2,457.24 2,457.24 2,455.85 2,456.85 6,554.3K
14:51 2,456.79 2,457.38 2,455.92 2,456.98 4,401.2K
14:52 2,457.26 2,457.32 2,455.78 2,456.74 5,207.2K
14:53 2,456.13 2,457.33 2,456.13 2,456.62 7,514.0K
14:54 2,455.86 2,457.15 2,455.71 2,456.98 7,341.2K
14:55 2,456.77 2,457.93 2,455.82 2,457.46 6,777.4K
14:56 2,457.25 2,459.45 2,457.25 2,459.45 8,068.2K
14:57 2,458.79 2,458.79 2,458.42 2,458.44 344.4K
14:58 2,458.44 2,458.44 2,458.44 2,458.44 0.0K
14:59 2,458.44 2,458.44 2,458.44 2,458.44 13,814.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음