SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,504.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,296.15 2,296.15 2,296.15 2,296.15 4,821.5K
09:29 2,296.15 2,296.15 2,296.15 2,296.15 0.0K
09:30 2,296.15 2,297.32 2,293.78 2,296.53 19,541.2K
09:31 2,296.94 2,302.62 2,296.72 2,301.46 20,917.7K
09:32 2,302.89 2,304.59 2,300.94 2,301.66 11,935.7K
09:33 2,301.83 2,301.97 2,300.35 2,300.35 8,116.3K
09:34 2,299.67 2,299.67 2,297.23 2,297.23 8,138.6K
09:35 2,297.65 2,298.49 2,297.46 2,298.21 7,891.1K
09:36 2,298.61 2,301.20 2,298.17 2,300.28 11,118.1K
09:37 2,300.30 2,304.51 2,299.86 2,304.51 18,248.1K
09:38 2,303.81 2,304.37 2,302.44 2,302.44 8,019.7K
09:39 2,302.09 2,302.85 2,301.25 2,301.71 7,228.9K
09:40 2,301.53 2,301.53 2,299.86 2,301.24 8,956.9K
09:41 2,301.70 2,301.70 2,300.33 2,301.02 4,686.3K
09:42 2,301.57 2,301.88 2,300.56 2,300.56 4,652.3K
09:43 2,300.72 2,301.77 2,299.53 2,299.80 8,749.0K
09:44 2,300.04 2,301.84 2,299.98 2,301.84 3,767.5K
09:45 2,302.21 2,304.42 2,301.12 2,304.02 9,082.2K
09:46 2,304.04 2,304.32 2,302.52 2,303.47 9,146.2K
09:47 2,303.35 2,303.95 2,301.72 2,301.72 6,930.8K
09:48 2,301.63 2,302.22 2,301.08 2,302.22 7,142.6K
09:49 2,301.72 2,303.00 2,301.72 2,301.75 7,999.1K
09:50 2,302.60 2,303.50 2,302.28 2,302.52 11,654.6K
09:51 2,302.40 2,303.96 2,301.98 2,302.75 6,845.9K
09:52 2,302.92 2,303.70 2,302.44 2,303.57 4,575.2K
09:53 2,303.32 2,303.43 2,301.97 2,302.57 6,295.6K
09:54 2,302.78 2,302.91 2,301.40 2,302.21 6,021.0K
09:55 2,301.91 2,304.09 2,301.91 2,302.78 4,442.7K
09:56 2,302.69 2,303.56 2,301.68 2,302.41 4,582.3K
09:57 2,301.91 2,302.21 2,301.27 2,301.32 4,932.1K
09:58 2,301.32 2,301.70 2,300.23 2,300.23 7,578.3K
09:59 2,300.62 2,300.86 2,298.57 2,298.57 7,525.2K
10:00 2,299.26 2,299.26 2,298.06 2,298.41 6,952.1K
10:01 2,299.03 2,300.01 2,298.32 2,299.64 6,286.3K
10:02 2,299.99 2,301.86 2,299.68 2,301.18 9,916.6K
10:03 2,301.50 2,301.50 2,299.22 2,300.94 5,538.0K
10:04 2,300.69 2,300.79 2,299.31 2,299.31 4,918.5K
10:05 2,299.48 2,300.63 2,298.94 2,300.63 10,011.4K
10:06 2,299.98 2,302.43 2,299.98 2,302.34 10,462.6K
10:07 2,301.98 2,302.79 2,301.14 2,301.93 5,447.8K
10:08 2,301.63 2,302.71 2,300.70 2,300.99 5,173.7K
10:09 2,301.82 2,302.58 2,300.45 2,301.95 4,881.0K
10:10 2,301.17 2,302.16 2,300.55 2,302.16 3,280.7K
10:11 2,300.77 2,300.95 2,298.95 2,300.38 6,731.3K
10:12 2,299.89 2,301.15 2,299.71 2,300.92 2,830.1K
10:13 2,301.04 2,301.04 2,299.79 2,300.05 5,111.1K
10:14 2,300.37 2,300.97 2,299.07 2,299.07 4,544.8K
10:15 2,298.81 2,300.13 2,298.35 2,299.39 3,429.2K
10:16 2,299.27 2,299.93 2,298.13 2,298.13 2,835.2K
10:17 2,298.67 2,299.41 2,298.37 2,298.66 2,438.5K
10:18 2,298.64 2,300.00 2,298.48 2,298.96 3,093.9K
10:19 2,299.01 2,300.25 2,298.34 2,299.52 3,340.9K
10:20 2,300.07 2,301.88 2,300.07 2,301.19 5,819.7K
10:21 2,301.30 2,302.60 2,301.30 2,302.31 3,384.9K
10:22 2,302.21 2,303.43 2,302.21 2,302.89 4,213.2K
10:23 2,302.08 2,303.18 2,301.58 2,302.63 3,356.3K
10:24 2,302.27 2,304.09 2,301.82 2,301.82 3,039.5K
10:25 2,302.34 2,304.16 2,301.52 2,303.51 3,450.3K
10:26 2,304.05 2,304.41 2,302.75 2,303.14 6,606.4K
10:27 2,303.39 2,304.10 2,302.77 2,302.77 2,479.9K
10:28 2,302.79 2,303.67 2,302.00 2,302.66 4,677.7K
10:29 2,302.68 2,303.28 2,301.75 2,302.68 3,789.9K
10:30 2,303.27 2,303.27 2,301.55 2,301.64 3,743.1K
10:31 2,301.89 2,304.92 2,301.89 2,303.49 4,213.2K
10:32 2,303.69 2,304.22 2,302.86 2,303.50 5,182.5K
10:33 2,303.64 2,304.89 2,303.06 2,304.15 11,252.4K
10:34 2,304.32 2,305.75 2,303.88 2,304.54 8,599.1K
10:35 2,304.50 2,305.54 2,304.50 2,305.35 5,069.0K
10:36 2,305.71 2,306.84 2,305.63 2,306.32 14,133.8K
10:37 2,306.40 2,306.88 2,305.74 2,306.27 7,296.3K
10:38 2,306.58 2,306.84 2,304.59 2,304.59 3,757.9K
10:39 2,305.16 2,306.18 2,304.50 2,305.92 3,470.1K
10:40 2,306.62 2,307.16 2,305.78 2,306.58 3,536.2K
10:41 2,306.97 2,307.26 2,305.69 2,307.01 4,564.5K
10:42 2,306.72 2,307.19 2,305.46 2,306.65 2,774.8K
10:43 2,307.33 2,307.39 2,306.06 2,306.66 2,715.4K
10:44 2,306.52 2,306.83 2,304.28 2,304.66 5,715.5K
10:45 2,305.64 2,305.88 2,304.64 2,304.67 4,980.8K
10:46 2,304.80 2,305.52 2,304.44 2,305.37 2,661.3K
10:47 2,305.74 2,305.74 2,303.68 2,304.19 7,000.1K
10:48 2,304.53 2,305.34 2,303.46 2,304.53 2,505.7K
10:49 2,304.29 2,304.56 2,303.78 2,304.44 2,481.6K
10:50 2,305.03 2,305.50 2,304.43 2,305.50 2,713.1K
10:51 2,305.71 2,305.71 2,303.95 2,304.68 2,072.8K
10:52 2,304.36 2,305.68 2,303.70 2,305.68 2,188.1K
10:53 2,305.24 2,305.42 2,303.95 2,304.50 2,244.7K
10:54 2,304.53 2,305.19 2,303.19 2,304.44 2,537.3K
10:55 2,304.24 2,304.90 2,303.97 2,304.33 1,907.6K
10:56 2,305.01 2,305.01 2,303.41 2,303.74 4,892.2K
10:57 2,304.08 2,304.49 2,303.14 2,303.14 4,657.9K
10:58 2,303.44 2,305.33 2,303.44 2,304.51 4,234.1K
10:59 2,304.83 2,305.79 2,304.43 2,304.47 4,211.2K
11:00 2,305.01 2,305.55 2,304.49 2,304.63 4,190.7K
11:01 2,305.24 2,305.37 2,303.12 2,303.69 7,987.5K
11:02 2,303.79 2,304.30 2,302.80 2,303.24 4,313.2K
11:03 2,303.74 2,304.33 2,302.88 2,303.57 2,940.9K
11:04 2,303.77 2,304.03 2,302.88 2,303.52 2,946.2K
11:05 2,304.12 2,304.32 2,302.80 2,303.77 4,417.8K
11:06 2,303.69 2,304.10 2,303.03 2,303.48 1,612.0K
11:07 2,304.05 2,304.05 2,303.10 2,303.50 2,952.2K
11:08 2,303.75 2,304.37 2,302.37 2,302.37 2,464.2K
11:09 2,302.65 2,303.45 2,301.88 2,301.88 6,275.4K
11:10 2,302.19 2,303.52 2,302.02 2,303.12 5,012.8K
11:11 2,302.94 2,303.69 2,302.30 2,303.38 1,448.1K
11:12 2,303.30 2,303.88 2,302.83 2,303.67 4,834.4K
11:13 2,303.89 2,303.89 2,302.69 2,302.72 3,407.9K
11:14 2,303.16 2,303.17 2,301.37 2,301.37 2,333.3K
11:15 2,302.01 2,302.71 2,300.09 2,300.20 6,942.8K
11:16 2,300.85 2,301.54 2,300.17 2,300.51 4,765.6K
11:17 2,300.16 2,300.73 2,299.33 2,300.73 3,080.6K
11:18 2,300.26 2,301.16 2,299.93 2,299.93 2,078.0K
11:19 2,300.00 2,301.44 2,300.00 2,300.11 1,845.9K
11:20 2,300.16 2,300.72 2,299.51 2,299.68 1,429.2K
11:21 2,299.95 2,300.29 2,298.87 2,299.92 3,126.7K
11:22 2,299.66 2,299.76 2,298.67 2,298.88 2,935.2K
11:23 2,299.12 2,299.57 2,298.29 2,299.08 4,055.4K
11:24 2,299.51 2,300.55 2,299.19 2,300.55 3,450.6K
11:25 2,300.38 2,300.97 2,298.72 2,300.86 3,185.5K
11:26 2,300.48 2,301.05 2,299.97 2,300.30 3,184.6K
11:27 2,300.01 2,300.91 2,299.98 2,300.55 2,717.4K
11:28 2,299.98 2,301.03 2,299.42 2,300.65 2,200.2K
11:29 2,300.11 2,301.20 2,300.01 2,300.26 1,345.6K
11:30 2,301.06 2,301.06 2,300.69 2,300.69 155.9K
11:31 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:32 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:33 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:34 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:35 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:36 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:37 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:38 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:39 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:40 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:41 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:42 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:43 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:44 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:45 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:46 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:47 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:48 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:49 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:50 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:51 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:52 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:53 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:54 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:55 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:56 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:57 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:58 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
11:59 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:00 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:01 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:02 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:03 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:04 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:05 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:06 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:07 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:08 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:09 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:10 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:11 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:12 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:13 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:14 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:15 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:16 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:17 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:18 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:19 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:20 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:21 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:22 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:23 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:24 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:25 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:26 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:27 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:28 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:29 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:30 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:31 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:32 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:33 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:34 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:35 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:36 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:37 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:38 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:39 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:40 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:41 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:42 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:43 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:44 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:45 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:46 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:47 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:48 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:49 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:50 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:51 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:52 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:53 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:54 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:55 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:56 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:57 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:58 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
12:59 2,300.69 2,300.69 2,300.69 2,300.69 0.0K
13:00 2,300.69 2,301.09 2,299.43 2,300.39 8,769.3K
13:01 2,300.10 2,300.70 2,299.06 2,299.95 3,525.6K
13:02 2,299.97 2,300.92 2,298.96 2,300.82 1,903.2K
13:03 2,300.68 2,302.20 2,299.89 2,301.60 3,029.8K
13:04 2,302.08 2,302.41 2,300.77 2,301.04 3,275.8K
13:05 2,301.13 2,301.37 2,299.64 2,300.76 2,278.4K
13:06 2,301.01 2,301.01 2,299.65 2,300.34 3,503.5K
13:07 2,299.75 2,301.12 2,299.75 2,300.18 2,273.6K
13:08 2,300.73 2,301.20 2,300.00 2,301.20 9,176.5K
13:09 2,301.01 2,301.62 2,299.46 2,301.22 3,423.9K
13:10 2,301.22 2,301.22 2,299.76 2,300.06 1,956.7K
13:11 2,300.71 2,301.23 2,300.10 2,300.62 3,097.2K
13:12 2,300.83 2,301.22 2,299.72 2,300.35 2,610.1K
13:13 2,300.29 2,301.41 2,299.59 2,300.35 2,433.5K
13:14 2,300.78 2,300.78 2,298.96 2,299.58 2,168.0K
13:15 2,299.84 2,301.09 2,299.33 2,300.75 2,534.5K
13:16 2,300.59 2,301.08 2,299.28 2,299.59 3,437.2K
13:17 2,299.77 2,300.68 2,298.26 2,298.86 2,776.8K
13:18 2,298.85 2,299.70 2,297.97 2,298.35 2,253.7K
13:19 2,298.07 2,298.22 2,297.05 2,297.38 4,552.3K
13:20 2,297.17 2,297.27 2,295.75 2,295.76 11,975.7K
13:21 2,295.92 2,296.81 2,295.10 2,296.20 7,213.5K
13:22 2,296.89 2,296.89 2,295.00 2,296.31 5,002.7K
13:23 2,296.72 2,296.84 2,295.13 2,295.23 3,912.5K
13:24 2,295.38 2,296.53 2,294.89 2,295.90 1,946.0K
13:25 2,295.65 2,295.68 2,294.68 2,295.35 2,716.9K
13:26 2,295.43 2,296.62 2,294.16 2,295.94 3,568.4K
13:27 2,295.55 2,295.88 2,294.81 2,295.55 2,989.8K
13:28 2,295.40 2,295.63 2,294.09 2,294.34 4,885.6K
13:29 2,295.02 2,295.51 2,294.16 2,294.44 3,042.3K
13:30 2,294.73 2,295.58 2,294.22 2,294.96 2,438.5K
13:31 2,294.46 2,295.16 2,293.17 2,294.79 2,957.3K
13:32 2,295.06 2,295.06 2,293.48 2,294.07 2,429.8K
13:33 2,294.60 2,294.60 2,292.77 2,294.19 1,830.5K
13:34 2,294.24 2,294.37 2,293.19 2,293.19 2,575.3K
13:35 2,293.29 2,293.85 2,292.77 2,293.06 7,014.1K
13:36 2,292.75 2,292.97 2,292.18 2,292.94 3,479.6K
13:37 2,293.25 2,293.25 2,291.31 2,291.84 4,678.6K
13:38 2,292.53 2,293.70 2,291.57 2,293.34 13,684.0K
13:39 2,293.37 2,293.45 2,292.43 2,293.15 4,937.2K
13:40 2,293.35 2,294.06 2,292.69 2,293.25 4,607.1K
13:41 2,293.50 2,293.64 2,292.19 2,293.38 2,466.8K
13:42 2,293.57 2,294.58 2,293.13 2,294.21 2,771.0K
13:43 2,294.33 2,294.58 2,292.83 2,294.32 2,508.7K
13:44 2,293.91 2,293.91 2,292.65 2,293.48 3,606.0K
13:45 2,293.61 2,293.61 2,292.04 2,292.04 4,016.1K
13:46 2,292.06 2,293.95 2,291.41 2,293.79 3,377.6K
13:47 2,292.98 2,293.15 2,291.98 2,293.02 2,263.5K
13:48 2,293.04 2,293.74 2,292.62 2,293.26 2,783.6K
13:49 2,292.89 2,293.47 2,292.09 2,292.59 2,419.8K
13:50 2,292.48 2,293.54 2,291.69 2,293.09 2,913.6K
13:51 2,293.21 2,294.52 2,292.52 2,293.70 3,374.4K
13:52 2,294.42 2,296.82 2,294.05 2,296.48 14,511.6K
13:53 2,296.81 2,297.18 2,295.39 2,297.18 5,242.5K
13:54 2,297.34 2,297.39 2,296.10 2,296.82 5,296.4K
13:55 2,296.89 2,297.29 2,295.48 2,296.61 5,055.8K
13:56 2,296.59 2,297.38 2,296.29 2,296.68 2,924.8K
13:57 2,296.77 2,296.95 2,295.67 2,296.66 2,419.4K
13:58 2,296.84 2,296.84 2,295.13 2,296.01 3,915.2K
13:59 2,296.33 2,296.33 2,294.95 2,295.68 4,336.2K
14:00 2,295.94 2,295.94 2,291.91 2,293.11 10,584.4K
14:01 2,292.99 2,293.86 2,291.80 2,292.95 3,178.6K
14:02 2,293.45 2,293.49 2,292.00 2,292.86 2,309.2K
14:03 2,293.59 2,293.59 2,291.02 2,291.78 4,070.2K
14:04 2,291.94 2,292.40 2,291.42 2,291.81 3,099.1K
14:05 2,291.61 2,291.61 2,290.22 2,290.22 4,666.1K
14:06 2,290.16 2,290.74 2,289.53 2,290.20 5,504.2K
14:07 2,290.21 2,290.76 2,288.91 2,288.91 7,848.4K
14:08 2,290.15 2,290.23 2,289.23 2,289.65 3,702.3K
14:09 2,289.91 2,290.63 2,289.11 2,290.29 4,212.7K
14:10 2,290.20 2,290.20 2,288.56 2,289.40 7,871.8K
14:11 2,289.55 2,290.16 2,288.74 2,289.64 3,253.7K
14:12 2,288.86 2,289.10 2,288.14 2,289.10 3,596.7K
14:13 2,289.38 2,289.67 2,288.67 2,289.32 3,158.7K
14:14 2,289.21 2,289.21 2,287.55 2,288.05 4,410.2K
14:15 2,288.43 2,288.63 2,287.35 2,288.11 3,479.4K
14:16 2,287.57 2,288.54 2,286.86 2,287.46 5,430.8K
14:17 2,287.05 2,288.20 2,286.57 2,287.81 3,578.3K
14:18 2,287.04 2,287.68 2,286.64 2,286.69 7,378.9K
14:19 2,287.06 2,287.36 2,286.31 2,286.34 12,068.8K
14:20 2,286.12 2,286.12 2,284.37 2,285.25 13,638.1K
14:21 2,285.38 2,285.38 2,284.26 2,284.50 7,739.8K
14:22 2,284.89 2,286.10 2,284.06 2,285.59 6,547.8K
14:23 2,285.74 2,287.40 2,285.64 2,286.27 4,982.2K
14:24 2,286.06 2,286.58 2,285.29 2,286.33 3,273.3K
14:25 2,286.25 2,287.34 2,285.79 2,285.79 2,853.1K
14:26 2,286.73 2,287.70 2,286.17 2,287.70 4,108.8K
14:27 2,287.87 2,288.49 2,286.90 2,288.14 4,228.7K
14:28 2,288.26 2,288.26 2,286.53 2,286.53 4,417.9K
14:29 2,286.57 2,287.98 2,286.38 2,287.98 3,503.5K
14:30 2,287.64 2,288.19 2,287.34 2,287.82 2,344.4K
14:31 2,287.40 2,287.84 2,286.26 2,286.26 5,736.7K
14:32 2,286.01 2,286.01 2,284.57 2,284.64 9,964.8K
14:33 2,284.96 2,285.09 2,283.32 2,283.96 6,139.1K
14:34 2,283.84 2,284.79 2,282.61 2,283.95 5,871.8K
14:35 2,285.01 2,285.01 2,282.90 2,282.97 6,409.5K
14:36 2,283.47 2,285.30 2,282.52 2,285.08 7,823.1K
14:37 2,285.26 2,285.26 2,283.22 2,283.89 3,161.4K
14:38 2,284.14 2,284.14 2,282.83 2,283.13 9,565.3K
14:39 2,283.50 2,283.91 2,282.67 2,282.69 4,176.3K
14:40 2,282.79 2,284.55 2,282.33 2,282.90 7,996.3K
14:41 2,283.42 2,284.66 2,282.58 2,284.66 5,812.2K
14:42 2,284.26 2,285.87 2,283.93 2,284.93 7,735.6K
14:43 2,285.14 2,287.22 2,284.57 2,286.34 7,048.5K
14:44 2,286.69 2,286.69 2,284.04 2,284.04 5,258.3K
14:45 2,284.75 2,285.17 2,282.93 2,282.93 6,329.1K
14:46 2,283.62 2,284.68 2,283.38 2,284.29 4,341.6K
14:47 2,284.39 2,285.53 2,283.42 2,283.90 7,217.4K
14:48 2,283.86 2,284.75 2,282.90 2,283.50 10,125.5K
14:49 2,283.80 2,284.50 2,282.58 2,283.64 6,988.4K
14:50 2,283.50 2,284.71 2,283.16 2,284.71 9,151.3K
14:51 2,284.55 2,284.60 2,283.15 2,283.20 9,766.3K
14:52 2,283.78 2,284.62 2,282.67 2,283.61 9,786.3K
14:53 2,283.70 2,285.64 2,283.50 2,284.67 10,184.1K
14:54 2,284.43 2,286.43 2,283.76 2,285.14 10,560.6K
14:55 2,285.09 2,287.01 2,284.58 2,284.91 11,235.2K
14:56 2,285.19 2,286.19 2,284.27 2,285.33 8,532.6K
14:57 2,285.22 2,285.22 2,284.80 2,285.17 431.5K
14:58 2,285.17 2,285.17 2,285.17 2,285.17 0.0K
14:59 2,285.17 2,285.17 2,285.17 2,285.17 38,317.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음