SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,492.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,528.70 2,528.70 2,528.70 2,528.70 29,777.4K
09:29 2,528.70 2,528.70 2,528.70 2,528.70 0.0K
09:30 2,528.70 2,533.64 2,528.70 2,533.64 37,338.3K
09:31 2,534.12 2,535.93 2,531.78 2,531.78 26,879.0K
09:32 2,532.22 2,534.38 2,530.38 2,532.90 35,588.1K
09:33 2,533.28 2,534.98 2,532.68 2,534.02 22,819.2K
09:34 2,533.48 2,533.48 2,531.04 2,532.00 74,119.8K
09:35 2,530.72 2,530.93 2,527.64 2,528.78 15,662.0K
09:36 2,529.24 2,529.63 2,527.45 2,527.45 19,222.6K
09:37 2,527.45 2,530.05 2,526.33 2,529.46 17,486.0K
09:38 2,529.33 2,530.45 2,528.40 2,529.28 11,684.2K
09:39 2,529.54 2,529.57 2,526.85 2,528.43 13,240.5K
09:40 2,527.85 2,527.85 2,525.47 2,526.38 12,789.9K
09:41 2,526.79 2,527.01 2,522.80 2,524.62 15,174.9K
09:42 2,524.54 2,528.55 2,523.87 2,527.08 35,558.1K
09:43 2,526.30 2,527.33 2,525.82 2,526.83 8,217.4K
09:44 2,526.52 2,529.15 2,526.52 2,529.15 11,123.8K
09:45 2,528.61 2,530.31 2,528.61 2,528.94 10,529.0K
09:46 2,529.34 2,529.44 2,527.60 2,528.32 6,106.5K
09:47 2,527.28 2,527.49 2,524.95 2,525.12 12,722.1K
09:48 2,525.12 2,526.12 2,524.31 2,525.37 8,922.4K
09:49 2,525.45 2,525.79 2,524.15 2,525.17 6,714.4K
09:50 2,525.07 2,526.71 2,525.07 2,526.21 7,136.8K
09:51 2,525.98 2,527.50 2,525.25 2,526.43 33,379.0K
09:52 2,526.45 2,526.64 2,524.86 2,525.66 7,892.0K
09:53 2,526.04 2,526.04 2,523.88 2,524.56 6,310.8K
09:54 2,525.20 2,526.69 2,524.29 2,525.80 9,009.3K
09:55 2,526.33 2,529.62 2,526.33 2,529.62 9,592.0K
09:56 2,529.71 2,532.81 2,528.64 2,532.58 7,043.5K
09:57 2,532.38 2,533.68 2,530.85 2,533.68 9,550.0K
09:58 2,534.01 2,535.80 2,533.70 2,535.80 26,586.9K
09:59 2,535.87 2,536.25 2,531.48 2,531.96 9,849.5K
10:00 2,531.88 2,535.12 2,531.14 2,534.64 7,621.0K
10:01 2,535.70 2,536.85 2,534.87 2,535.76 9,015.2K
10:02 2,535.73 2,535.79 2,533.90 2,534.52 5,751.3K
10:03 2,534.07 2,534.93 2,532.95 2,534.93 7,946.4K
10:04 2,533.84 2,537.94 2,533.84 2,536.81 5,099.9K
10:05 2,536.90 2,539.71 2,536.11 2,536.19 7,112.3K
10:06 2,536.95 2,537.09 2,534.95 2,536.40 7,955.3K
10:07 2,536.98 2,537.15 2,534.70 2,536.48 6,285.7K
10:08 2,535.76 2,536.25 2,534.28 2,535.84 6,769.7K
10:09 2,536.80 2,536.80 2,534.49 2,535.65 6,213.4K
10:10 2,535.07 2,535.07 2,532.36 2,532.84 15,616.8K
10:11 2,532.99 2,534.46 2,532.63 2,532.63 5,900.7K
10:12 2,533.10 2,535.47 2,532.57 2,534.88 5,008.2K
10:13 2,534.10 2,534.39 2,531.81 2,532.78 5,506.7K
10:14 2,532.98 2,533.43 2,531.32 2,532.44 5,770.9K
10:15 2,532.59 2,533.13 2,531.50 2,531.60 10,770.1K
10:16 2,531.91 2,531.91 2,529.27 2,530.76 9,372.2K
10:17 2,530.82 2,531.16 2,529.51 2,530.23 7,190.9K
10:18 2,530.01 2,530.96 2,529.08 2,530.15 9,067.7K
10:19 2,530.20 2,530.27 2,528.40 2,528.95 18,762.4K
10:20 2,528.89 2,531.89 2,527.91 2,531.76 11,612.4K
10:21 2,531.35 2,536.24 2,530.98 2,536.24 21,212.0K
10:22 2,536.44 2,536.69 2,535.43 2,535.85 6,203.5K
10:23 2,536.25 2,538.97 2,534.92 2,538.54 7,879.6K
10:24 2,538.89 2,539.01 2,537.31 2,539.01 7,256.1K
10:25 2,538.75 2,540.66 2,538.43 2,539.77 8,204.7K
10:26 2,539.20 2,539.89 2,537.85 2,539.89 6,721.3K
10:27 2,539.55 2,542.05 2,538.64 2,542.05 6,908.4K
10:28 2,542.51 2,542.51 2,540.71 2,541.20 5,968.2K
10:29 2,541.18 2,541.57 2,539.29 2,540.60 7,045.6K
10:30 2,540.19 2,541.01 2,536.96 2,537.20 9,951.9K
10:31 2,536.50 2,538.22 2,535.52 2,537.82 4,672.9K
10:32 2,537.73 2,538.28 2,536.42 2,537.05 5,155.6K
10:33 2,536.71 2,537.06 2,535.08 2,535.08 3,282.7K
10:34 2,535.02 2,536.74 2,533.87 2,536.36 4,313.1K
10:35 2,535.76 2,537.36 2,534.63 2,535.18 6,622.5K
10:36 2,535.16 2,535.35 2,533.56 2,533.63 11,875.4K
10:37 2,533.55 2,534.28 2,532.66 2,533.96 7,239.2K
10:38 2,534.49 2,534.90 2,533.16 2,534.90 5,015.4K
10:39 2,534.88 2,535.41 2,532.98 2,534.23 5,048.5K
10:40 2,532.82 2,533.42 2,532.13 2,532.69 5,515.3K
10:41 2,533.05 2,533.05 2,531.24 2,531.24 11,554.7K
10:42 2,531.25 2,531.80 2,530.62 2,531.10 6,376.0K
10:43 2,530.93 2,531.88 2,530.05 2,531.61 4,074.8K
10:44 2,530.99 2,532.39 2,530.50 2,531.00 2,815.5K
10:45 2,530.47 2,531.35 2,528.62 2,529.32 3,651.2K
10:46 2,529.13 2,530.24 2,528.39 2,529.42 5,857.1K
10:47 2,529.69 2,531.09 2,529.19 2,530.67 7,093.0K
10:48 2,530.59 2,530.80 2,528.43 2,528.47 5,776.3K
10:49 2,529.08 2,529.78 2,528.04 2,529.06 4,494.2K
10:50 2,529.60 2,530.14 2,528.72 2,529.30 6,552.8K
10:51 2,528.80 2,529.12 2,527.90 2,528.61 10,065.8K
10:52 2,528.75 2,529.21 2,527.69 2,528.18 6,913.7K
10:53 2,528.60 2,529.23 2,527.84 2,529.06 5,088.7K
10:54 2,530.68 2,531.13 2,529.18 2,530.14 8,928.4K
10:55 2,530.88 2,532.19 2,529.84 2,532.19 4,785.2K
10:56 2,531.18 2,532.13 2,529.90 2,531.24 5,483.3K
10:57 2,530.81 2,533.39 2,530.53 2,532.26 4,974.6K
10:58 2,532.50 2,534.26 2,532.39 2,533.58 4,582.4K
10:59 2,533.00 2,533.42 2,531.58 2,532.83 4,904.3K
11:00 2,532.93 2,534.84 2,532.19 2,532.96 5,553.4K
11:01 2,534.18 2,536.20 2,533.87 2,534.75 12,529.5K
11:02 2,535.38 2,536.39 2,534.14 2,536.12 8,284.6K
11:03 2,535.29 2,537.22 2,534.94 2,536.08 8,278.7K
11:04 2,536.33 2,536.58 2,534.94 2,535.49 7,773.5K
11:05 2,535.22 2,535.67 2,533.92 2,534.67 7,636.3K
11:06 2,534.68 2,535.04 2,532.59 2,534.93 5,677.5K
11:07 2,532.77 2,535.93 2,531.70 2,535.89 5,708.1K
11:08 2,534.78 2,536.52 2,532.71 2,532.83 5,908.5K
11:09 2,533.26 2,535.87 2,533.26 2,535.40 9,808.1K
11:10 2,536.12 2,538.07 2,534.67 2,536.59 7,782.8K
11:11 2,536.51 2,536.64 2,534.71 2,534.97 5,011.4K
11:12 2,534.95 2,535.39 2,533.33 2,533.33 5,209.7K
11:13 2,534.25 2,534.38 2,532.22 2,534.03 4,088.4K
11:14 2,533.47 2,535.18 2,531.91 2,533.13 5,217.8K
11:15 2,532.72 2,533.88 2,531.95 2,533.31 4,917.5K
11:16 2,533.82 2,533.83 2,531.97 2,532.07 6,156.6K
11:17 2,531.97 2,532.57 2,530.27 2,532.57 4,650.0K
11:18 2,532.95 2,534.79 2,531.52 2,533.54 4,525.1K
11:19 2,533.29 2,535.18 2,533.00 2,534.17 3,416.7K
11:20 2,533.74 2,535.70 2,533.08 2,534.30 3,477.2K
11:21 2,534.42 2,536.52 2,533.66 2,535.89 3,622.1K
11:22 2,536.01 2,537.34 2,534.23 2,536.18 6,281.0K
11:23 2,535.63 2,537.04 2,534.89 2,536.88 4,491.9K
11:24 2,536.26 2,537.18 2,535.19 2,537.04 5,164.2K
11:25 2,537.00 2,537.00 2,534.11 2,536.70 7,194.8K
11:26 2,536.55 2,537.75 2,535.30 2,537.75 6,530.4K
11:27 2,536.47 2,540.46 2,536.47 2,539.99 70,232.1K
11:28 2,539.38 2,540.75 2,538.60 2,540.06 8,241.6K
11:29 2,540.15 2,540.19 2,538.43 2,539.43 6,708.4K
11:30 2,540.44 2,540.44 2,539.77 2,539.77 218.8K
11:31 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:32 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:33 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:34 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:35 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:36 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:37 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:38 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:39 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:40 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:41 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:42 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:43 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:44 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:45 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:46 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:47 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:48 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:49 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:50 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:51 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:52 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:53 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:54 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:55 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:56 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:57 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:58 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
11:59 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:00 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:01 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:02 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:03 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:04 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:05 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:06 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:07 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:08 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:09 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:10 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:11 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:12 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:13 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:14 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:15 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:16 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:17 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:18 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:19 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:20 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:21 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:22 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:23 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:24 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:25 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:26 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:27 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:28 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:29 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:30 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:31 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:32 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:33 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:34 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:35 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:36 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:37 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:38 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:39 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:40 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:41 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:42 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:43 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:44 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:45 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:46 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:47 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:48 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:49 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:50 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:51 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:52 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:53 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:54 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:55 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:56 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:57 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:58 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
12:59 2,539.77 2,539.77 2,539.77 2,539.77 0.0K
13:00 2,539.77 2,540.11 2,537.47 2,537.47 22,140.7K
13:01 2,537.99 2,539.25 2,537.64 2,538.90 6,959.1K
13:02 2,538.39 2,539.59 2,537.29 2,539.59 7,363.2K
13:03 2,539.54 2,540.09 2,538.51 2,539.39 30,824.5K
13:04 2,539.90 2,539.91 2,538.35 2,539.49 4,812.8K
13:05 2,539.51 2,541.54 2,538.21 2,541.02 17,043.4K
13:06 2,540.50 2,542.00 2,539.33 2,541.52 5,749.3K
13:07 2,542.00 2,542.00 2,539.69 2,540.96 5,482.0K
13:08 2,541.13 2,543.05 2,539.66 2,542.85 3,842.5K
13:09 2,542.74 2,542.74 2,540.52 2,541.75 3,756.4K
13:10 2,541.83 2,541.99 2,540.24 2,541.36 11,391.5K
13:11 2,542.36 2,542.36 2,540.52 2,541.14 3,925.3K
13:12 2,541.27 2,542.28 2,540.53 2,540.53 10,629.2K
13:13 2,540.60 2,541.02 2,539.57 2,540.26 4,924.0K
13:14 2,540.22 2,542.14 2,539.45 2,542.04 4,473.5K
13:15 2,542.08 2,543.23 2,541.63 2,541.80 18,832.1K
13:16 2,542.68 2,542.68 2,540.34 2,540.64 5,480.6K
13:17 2,540.76 2,542.38 2,539.85 2,540.78 3,367.3K
13:18 2,540.31 2,541.15 2,539.55 2,539.72 4,614.2K
13:19 2,539.73 2,541.94 2,539.40 2,541.53 7,449.9K
13:20 2,541.86 2,544.21 2,541.12 2,543.17 10,142.9K
13:21 2,543.08 2,550.88 2,542.72 2,550.88 16,067.0K
13:22 2,550.62 2,550.62 2,547.32 2,547.34 3,937.1K
13:23 2,548.06 2,552.13 2,548.06 2,551.95 7,135.1K
13:24 2,551.21 2,551.21 2,547.90 2,548.43 4,149.8K
13:25 2,548.23 2,549.76 2,546.77 2,546.77 4,789.1K
13:26 2,546.31 2,547.15 2,545.53 2,546.67 4,440.3K
13:27 2,547.15 2,547.63 2,545.53 2,546.08 3,903.4K
13:28 2,546.75 2,548.35 2,546.06 2,546.29 4,228.7K
13:29 2,545.92 2,545.92 2,544.28 2,544.55 5,030.9K
13:30 2,544.77 2,547.01 2,544.43 2,545.60 4,017.3K
13:31 2,545.48 2,546.14 2,544.63 2,545.83 3,125.8K
13:32 2,545.84 2,546.87 2,545.51 2,546.27 4,569.6K
13:33 2,546.79 2,547.51 2,546.00 2,546.21 3,894.1K
13:34 2,546.25 2,547.62 2,545.40 2,545.98 7,200.3K
13:35 2,546.53 2,547.11 2,545.73 2,546.63 4,701.6K
13:36 2,546.73 2,546.73 2,543.70 2,543.70 12,600.4K
13:37 2,544.88 2,546.11 2,544.79 2,544.79 4,490.4K
13:38 2,545.43 2,548.51 2,545.19 2,548.04 5,197.3K
13:39 2,547.65 2,549.47 2,547.65 2,549.47 13,323.0K
13:40 2,548.66 2,550.10 2,548.66 2,549.40 4,142.6K
13:41 2,549.49 2,549.49 2,547.20 2,547.83 4,895.0K
13:42 2,547.30 2,549.53 2,546.82 2,549.38 4,306.2K
13:43 2,549.95 2,550.39 2,548.64 2,550.22 4,140.2K
13:44 2,549.70 2,550.88 2,549.29 2,549.46 4,921.5K
13:45 2,549.92 2,550.85 2,548.78 2,550.25 5,297.0K
13:46 2,550.61 2,554.73 2,550.15 2,553.92 7,097.4K
13:47 2,554.82 2,555.90 2,554.28 2,554.28 8,121.7K
13:48 2,554.22 2,554.22 2,551.00 2,551.50 5,497.2K
13:49 2,551.78 2,553.36 2,551.44 2,552.58 4,144.2K
13:50 2,553.30 2,553.30 2,549.93 2,551.19 3,967.5K
13:51 2,550.93 2,550.93 2,548.48 2,548.99 6,690.4K
13:52 2,549.25 2,549.25 2,547.25 2,548.62 4,574.6K
13:53 2,548.83 2,551.27 2,548.36 2,548.51 3,857.1K
13:54 2,549.29 2,550.08 2,548.38 2,549.82 5,427.3K
13:55 2,550.01 2,550.73 2,548.73 2,549.24 3,566.7K
13:56 2,549.35 2,549.35 2,547.62 2,548.38 3,786.3K
13:57 2,548.71 2,549.90 2,547.43 2,549.90 6,147.4K
13:58 2,549.58 2,550.03 2,548.11 2,549.81 6,560.4K
13:59 2,549.95 2,550.25 2,548.10 2,549.34 8,194.9K
14:00 2,548.67 2,549.60 2,547.68 2,548.52 4,887.6K
14:01 2,548.54 2,550.43 2,547.81 2,548.45 4,537.8K
14:02 2,547.95 2,549.45 2,546.94 2,548.49 5,063.6K
14:03 2,548.02 2,549.74 2,547.43 2,549.74 3,750.1K
14:04 2,549.89 2,549.98 2,548.33 2,548.49 7,826.5K
14:05 2,548.78 2,549.08 2,547.44 2,549.08 8,341.4K
14:06 2,548.24 2,549.27 2,546.89 2,548.59 7,371.7K
14:07 2,548.50 2,549.60 2,547.67 2,549.23 2,863.9K
14:08 2,549.24 2,550.84 2,549.14 2,549.52 6,089.7K
14:09 2,549.77 2,551.30 2,548.05 2,551.30 7,929.8K
14:10 2,550.94 2,550.97 2,548.98 2,549.77 4,605.8K
14:11 2,550.37 2,550.37 2,547.99 2,548.15 3,174.7K
14:12 2,548.57 2,549.84 2,548.16 2,549.10 3,537.0K
14:13 2,548.83 2,549.70 2,547.86 2,549.23 7,198.2K
14:14 2,550.05 2,550.38 2,548.95 2,549.82 4,778.2K
14:15 2,549.68 2,550.80 2,548.31 2,550.72 3,804.0K
14:16 2,549.45 2,551.10 2,548.59 2,548.59 3,734.6K
14:17 2,549.75 2,551.30 2,548.70 2,549.80 5,413.3K
14:18 2,549.76 2,550.26 2,546.96 2,548.27 6,150.4K
14:19 2,548.26 2,550.64 2,546.63 2,549.73 6,617.6K
14:20 2,550.67 2,551.94 2,549.11 2,550.10 5,505.8K
14:21 2,550.50 2,551.90 2,549.65 2,551.12 4,973.8K
14:22 2,552.16 2,554.35 2,551.46 2,554.33 13,382.4K
14:23 2,554.37 2,554.37 2,552.31 2,553.53 5,348.5K
14:24 2,552.75 2,554.44 2,552.37 2,552.45 5,099.5K
14:25 2,552.63 2,554.92 2,551.90 2,553.03 5,317.1K
14:26 2,553.42 2,553.93 2,552.28 2,553.31 4,500.5K
14:27 2,552.78 2,553.97 2,552.10 2,553.11 6,066.1K
14:28 2,553.80 2,553.85 2,551.43 2,552.63 3,848.5K
14:29 2,553.26 2,554.10 2,551.72 2,554.10 5,638.3K
14:30 2,554.36 2,555.93 2,552.92 2,554.97 8,195.3K
14:31 2,554.50 2,554.65 2,553.09 2,553.95 3,749.8K
14:32 2,554.67 2,555.10 2,553.54 2,554.49 6,633.6K
14:33 2,553.83 2,555.45 2,553.81 2,555.44 7,278.0K
14:34 2,555.06 2,556.03 2,554.37 2,555.77 9,008.0K
14:35 2,555.40 2,556.26 2,555.08 2,556.25 128,236.9K
14:36 2,555.83 2,557.32 2,555.33 2,555.81 14,130.4K
14:37 2,554.58 2,555.56 2,554.11 2,555.25 20,029.6K
14:38 2,555.45 2,557.03 2,554.68 2,556.82 11,863.3K
14:39 2,556.70 2,557.29 2,555.30 2,556.41 12,007.6K
14:40 2,555.01 2,556.87 2,555.01 2,555.35 9,155.3K
14:41 2,556.31 2,556.31 2,554.50 2,555.93 11,502.0K
14:42 2,555.32 2,556.56 2,554.64 2,556.15 14,268.9K
14:43 2,555.82 2,556.41 2,555.03 2,555.48 10,625.8K
14:44 2,556.10 2,556.72 2,555.16 2,555.43 6,708.2K
14:45 2,555.96 2,555.96 2,553.44 2,553.44 10,356.0K
14:46 2,553.91 2,557.24 2,553.61 2,557.13 13,901.7K
14:47 2,556.79 2,558.09 2,556.12 2,558.09 7,295.2K
14:48 2,557.95 2,557.95 2,555.76 2,557.16 7,678.3K
14:49 2,555.89 2,557.54 2,555.16 2,556.21 10,544.9K
14:50 2,556.83 2,558.41 2,555.81 2,557.33 13,645.7K
14:51 2,557.91 2,558.31 2,555.92 2,557.28 18,342.0K
14:52 2,557.17 2,558.69 2,557.06 2,557.68 9,285.8K
14:53 2,557.10 2,559.07 2,557.04 2,558.43 15,120.7K
14:54 2,557.37 2,558.98 2,556.71 2,558.28 16,926.4K
14:55 2,558.80 2,558.80 2,557.06 2,558.22 12,339.7K
14:56 2,558.17 2,558.62 2,556.06 2,558.23 18,481.3K
14:57 2,557.32 2,557.79 2,557.32 2,557.69 618.9K
14:58 2,557.69 2,557.69 2,557.69 2,557.69 0.0K
14:59 2,557.69 2,557.84 2,557.50 2,557.50 45,049.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음