SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 중국 →
2,492.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,556.94 2,556.94 2,556.94 2,556.94 22,235.0K
09:29 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
09:30 2,560.66 2,563.45 2,559.54 2,563.10 71,759.4K
09:31 2,564.17 2,568.06 2,562.70 2,568.06 51,945.3K
09:32 2,568.04 2,570.77 2,566.91 2,568.78 99,364.9K
09:33 2,570.33 2,573.48 2,568.46 2,573.48 105,565.7K
09:34 2,576.28 2,577.89 2,573.61 2,576.62 70,035.4K
09:35 2,576.84 2,581.02 2,575.03 2,580.44 79,649.6K
09:36 2,581.55 2,581.92 2,579.32 2,580.40 69,145.4K
09:37 2,580.20 2,581.89 2,577.85 2,578.25 30,505.2K
09:38 2,576.94 2,577.45 2,574.65 2,575.59 24,349.3K
09:39 2,576.12 2,576.12 2,572.44 2,572.44 66,495.1K
09:40 2,572.55 2,574.54 2,571.88 2,571.88 41,348.7K
09:41 2,573.12 2,574.03 2,568.86 2,568.86 35,056.3K
09:42 2,570.44 2,571.27 2,569.69 2,570.42 17,678.9K
09:43 2,571.02 2,571.79 2,569.86 2,571.01 12,507.4K
09:44 2,572.12 2,572.54 2,569.58 2,569.96 16,292.2K
09:45 2,569.70 2,571.50 2,568.66 2,568.93 26,051.6K
09:46 2,569.49 2,571.41 2,569.27 2,570.42 10,395.8K
09:47 2,570.26 2,571.54 2,570.06 2,571.42 29,210.2K
09:48 2,571.55 2,571.74 2,569.03 2,569.55 30,976.5K
09:49 2,569.08 2,570.03 2,568.41 2,569.05 23,736.3K
09:50 2,569.42 2,569.98 2,568.52 2,569.34 13,124.8K
09:51 2,568.67 2,571.23 2,568.67 2,569.64 9,961.7K
09:52 2,568.84 2,570.29 2,567.95 2,570.29 8,804.9K
09:53 2,569.43 2,569.76 2,568.00 2,568.38 9,618.1K
09:54 2,568.87 2,569.18 2,567.06 2,568.43 47,306.0K
09:55 2,567.84 2,568.39 2,566.42 2,566.53 18,402.2K
09:56 2,566.85 2,568.08 2,565.98 2,565.98 9,080.6K
09:57 2,566.96 2,568.23 2,565.51 2,567.07 31,930.7K
09:58 2,567.75 2,569.56 2,567.35 2,568.15 13,151.9K
09:59 2,567.58 2,569.46 2,567.58 2,568.70 13,595.9K
10:00 2,567.65 2,568.88 2,566.39 2,567.54 14,019.2K
10:01 2,567.27 2,568.35 2,564.33 2,565.27 48,913.6K
10:02 2,564.44 2,565.94 2,563.99 2,565.20 11,423.3K
10:03 2,565.54 2,565.54 2,563.17 2,563.81 13,655.6K
10:04 2,564.83 2,564.84 2,562.28 2,564.84 16,597.5K
10:05 2,563.91 2,566.74 2,563.60 2,566.74 10,659.0K
10:06 2,566.16 2,566.70 2,565.40 2,566.31 9,222.2K
10:07 2,566.35 2,567.64 2,566.16 2,567.55 11,840.3K
10:08 2,567.70 2,567.70 2,566.53 2,567.58 10,996.3K
10:09 2,567.36 2,567.36 2,565.75 2,566.12 9,126.7K
10:10 2,565.61 2,569.17 2,565.61 2,568.00 13,531.3K
10:11 2,567.56 2,568.96 2,566.58 2,568.07 8,146.6K
10:12 2,569.42 2,569.50 2,567.14 2,567.14 6,226.2K
10:13 2,567.40 2,568.86 2,567.37 2,568.03 6,145.4K
10:14 2,567.90 2,569.16 2,566.91 2,566.91 5,001.3K
10:15 2,566.08 2,568.01 2,563.53 2,563.53 10,067.4K
10:16 2,563.91 2,564.52 2,562.46 2,562.46 6,851.7K
10:17 2,563.24 2,564.32 2,562.13 2,563.50 6,453.2K
10:18 2,562.67 2,565.19 2,562.32 2,562.97 7,989.1K
10:19 2,563.43 2,565.17 2,563.21 2,564.48 6,576.7K
10:20 2,563.76 2,565.85 2,562.76 2,565.63 11,786.1K
10:21 2,565.66 2,567.38 2,564.37 2,565.14 8,149.1K
10:22 2,564.91 2,565.49 2,563.07 2,564.23 6,434.4K
10:23 2,564.26 2,564.32 2,561.15 2,561.39 10,227.2K
10:24 2,562.32 2,562.84 2,560.61 2,562.48 11,093.2K
10:25 2,562.00 2,565.40 2,562.00 2,563.34 7,480.2K
10:26 2,563.36 2,564.71 2,562.51 2,562.51 4,618.1K
10:27 2,563.15 2,563.76 2,562.42 2,563.67 10,322.5K
10:28 2,563.19 2,566.48 2,563.19 2,566.02 7,386.6K
10:29 2,566.51 2,568.01 2,565.71 2,566.78 9,992.1K
10:30 2,565.75 2,568.49 2,565.75 2,567.67 10,080.7K
10:31 2,567.61 2,568.83 2,566.42 2,566.75 21,786.5K
10:32 2,567.04 2,567.73 2,564.96 2,565.27 5,659.0K
10:33 2,565.36 2,567.53 2,565.07 2,566.06 7,014.8K
10:34 2,566.08 2,566.96 2,565.16 2,566.65 6,758.3K
10:35 2,565.77 2,568.00 2,564.47 2,567.26 4,429.9K
10:36 2,567.01 2,567.54 2,565.54 2,566.80 5,815.3K
10:37 2,566.91 2,568.89 2,566.05 2,568.89 5,830.6K
10:38 2,568.60 2,570.16 2,568.35 2,569.02 2,804.8K
10:39 2,569.48 2,569.76 2,567.88 2,569.52 3,624.1K
10:40 2,569.69 2,571.08 2,568.47 2,568.84 15,440.0K
10:41 2,569.46 2,570.98 2,568.53 2,569.62 6,123.4K
10:42 2,569.05 2,570.90 2,568.53 2,569.25 8,199.5K
10:43 2,569.69 2,569.73 2,567.65 2,567.69 6,250.1K
10:44 2,568.36 2,569.39 2,567.02 2,569.39 6,441.6K
10:45 2,567.88 2,570.76 2,567.88 2,570.41 5,030.8K
10:46 2,570.09 2,570.09 2,567.21 2,567.76 3,812.6K
10:47 2,567.87 2,568.56 2,567.07 2,568.56 4,081.1K
10:48 2,567.54 2,568.43 2,566.95 2,568.18 4,211.5K
10:49 2,567.63 2,568.49 2,566.67 2,568.21 4,498.9K
10:50 2,568.19 2,569.32 2,567.53 2,568.38 3,736.6K
10:51 2,568.18 2,570.49 2,567.97 2,568.87 5,036.5K
10:52 2,568.98 2,570.84 2,568.98 2,569.12 4,015.0K
10:53 2,570.58 2,571.82 2,569.24 2,570.15 3,346.1K
10:54 2,570.80 2,571.66 2,570.14 2,571.66 4,329.3K
10:55 2,571.64 2,571.69 2,569.68 2,570.93 3,803.7K
10:56 2,570.54 2,572.28 2,570.16 2,571.76 4,168.1K
10:57 2,571.92 2,572.73 2,569.77 2,571.54 6,270.6K
10:58 2,571.13 2,571.20 2,569.40 2,570.31 5,047.5K
10:59 2,571.03 2,574.84 2,570.62 2,574.27 11,964.0K
11:00 2,572.98 2,573.77 2,571.58 2,572.08 5,894.3K
11:01 2,572.41 2,573.56 2,571.75 2,573.42 7,769.1K
11:02 2,572.65 2,573.56 2,571.18 2,572.75 10,657.6K
11:03 2,572.91 2,574.35 2,572.57 2,572.62 8,836.9K
11:04 2,572.36 2,574.97 2,571.89 2,574.89 9,017.9K
11:05 2,574.39 2,575.01 2,573.35 2,573.67 9,676.2K
11:06 2,573.79 2,575.33 2,573.39 2,573.39 5,583.7K
11:07 2,573.98 2,575.17 2,573.52 2,574.70 7,712.4K
11:08 2,574.97 2,575.50 2,574.36 2,574.74 4,946.7K
11:09 2,574.77 2,576.04 2,573.25 2,575.44 6,746.1K
11:10 2,575.49 2,576.56 2,574.38 2,574.38 21,698.4K
11:11 2,574.77 2,576.44 2,574.42 2,575.89 6,693.2K
11:12 2,575.44 2,577.24 2,575.44 2,576.42 12,755.5K
11:13 2,577.43 2,579.71 2,576.91 2,576.93 15,492.0K
11:14 2,576.90 2,578.83 2,576.90 2,577.51 8,336.2K
11:15 2,577.89 2,578.46 2,576.39 2,576.39 7,299.3K
11:16 2,576.81 2,577.87 2,576.31 2,576.46 8,735.3K
11:17 2,575.97 2,578.69 2,575.97 2,577.89 16,991.3K
11:18 2,577.82 2,578.68 2,577.14 2,577.99 12,677.4K
11:19 2,577.74 2,579.47 2,577.73 2,578.11 8,953.6K
11:20 2,577.99 2,579.66 2,577.61 2,578.77 9,350.7K
11:21 2,577.84 2,580.39 2,577.84 2,579.57 18,332.0K
11:22 2,579.15 2,580.08 2,578.67 2,578.93 8,448.8K
11:23 2,579.57 2,580.21 2,578.28 2,579.09 4,361.0K
11:24 2,578.49 2,580.69 2,578.47 2,580.20 11,241.9K
11:25 2,579.62 2,580.12 2,578.64 2,579.97 4,121.1K
11:26 2,579.77 2,581.39 2,579.56 2,579.82 6,187.5K
11:27 2,579.83 2,582.28 2,579.83 2,581.16 9,095.6K
11:28 2,581.41 2,583.23 2,580.59 2,583.23 10,295.8K
11:29 2,583.39 2,583.39 2,581.21 2,581.61 7,627.9K
11:30 2,580.85 2,581.65 2,580.85 2,581.65 474.5K
11:31 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:32 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:33 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:34 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:35 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:36 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:37 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:38 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:39 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:40 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:41 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:42 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:43 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:44 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:45 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:46 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:47 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:48 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:49 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:50 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:51 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:52 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:53 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:54 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:55 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:56 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:57 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:58 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:59 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:00 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:01 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:02 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:03 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:04 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:05 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:06 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:07 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:08 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:09 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:10 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:11 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:12 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:13 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:14 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:15 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:16 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:17 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:18 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:19 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:20 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:21 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:22 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:23 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:24 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:25 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:26 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:27 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:28 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:29 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:30 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:31 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:32 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:33 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:34 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:35 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:36 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:37 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:38 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:39 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:40 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:41 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:42 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:43 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:44 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:45 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:46 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:47 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:48 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:49 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:50 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:51 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:52 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:53 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:54 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:55 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:56 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:57 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:58 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
12:59 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
13:00 2,581.65 2,581.84 2,579.95 2,580.98 28,962.2K
13:01 2,580.82 2,585.15 2,580.82 2,584.34 10,884.4K
13:02 2,584.30 2,585.50 2,583.88 2,584.32 11,603.5K
13:03 2,584.26 2,586.26 2,584.26 2,585.26 7,675.2K
13:04 2,585.11 2,586.74 2,584.59 2,586.25 5,786.1K
13:05 2,586.11 2,586.11 2,583.25 2,584.63 14,686.4K
13:06 2,584.79 2,585.05 2,583.52 2,583.52 10,995.4K
13:07 2,582.87 2,583.28 2,581.51 2,581.51 15,529.4K
13:08 2,582.31 2,583.50 2,581.69 2,582.47 10,492.8K
13:09 2,582.83 2,584.05 2,582.67 2,583.58 8,385.0K
13:10 2,583.37 2,583.37 2,581.82 2,582.15 8,848.2K
13:11 2,581.95 2,583.70 2,581.95 2,583.30 7,716.0K
13:12 2,582.68 2,583.64 2,581.35 2,583.51 16,243.8K
13:13 2,583.02 2,583.95 2,581.61 2,582.45 9,612.3K
13:14 2,582.76 2,583.43 2,581.27 2,583.33 8,558.8K
13:15 2,582.62 2,582.62 2,581.18 2,581.50 8,012.0K
13:16 2,581.18 2,582.10 2,580.14 2,580.44 4,849.3K
13:17 2,580.23 2,580.99 2,577.26 2,578.17 13,418.1K
13:18 2,578.59 2,578.74 2,576.96 2,577.92 4,875.1K
13:19 2,577.67 2,579.06 2,576.16 2,576.87 5,677.0K
13:20 2,577.16 2,577.31 2,575.63 2,576.18 5,745.8K
13:21 2,575.16 2,576.63 2,574.76 2,574.99 5,526.8K
13:22 2,574.82 2,576.19 2,574.24 2,574.98 5,829.1K
13:23 2,575.26 2,575.89 2,574.29 2,574.39 7,201.9K
13:24 2,574.56 2,575.28 2,573.51 2,574.80 5,195.7K
13:25 2,574.32 2,574.96 2,572.97 2,574.36 4,420.3K
13:26 2,574.88 2,575.49 2,574.37 2,574.37 6,852.5K
13:27 2,573.59 2,575.27 2,573.59 2,573.95 5,337.0K
13:28 2,574.90 2,575.64 2,574.24 2,575.19 9,295.7K
13:29 2,575.10 2,575.63 2,574.62 2,574.73 12,364.9K
13:30 2,574.41 2,576.11 2,574.41 2,574.99 62,677.7K
13:31 2,575.96 2,575.96 2,573.29 2,575.12 13,708.0K
13:32 2,574.90 2,575.36 2,573.34 2,574.92 7,046.3K
13:33 2,574.70 2,574.70 2,572.81 2,572.81 5,015.3K
13:34 2,573.48 2,573.48 2,571.66 2,572.68 7,347.4K
13:35 2,571.54 2,573.03 2,571.48 2,572.54 4,229.2K
13:36 2,571.66 2,572.86 2,570.69 2,571.33 6,442.7K
13:37 2,570.83 2,571.71 2,569.73 2,570.33 6,416.8K
13:38 2,569.87 2,569.87 2,566.44 2,566.44 33,517.0K
13:39 2,565.94 2,566.92 2,565.58 2,566.18 8,117.2K
13:40 2,566.05 2,566.05 2,563.19 2,563.55 16,404.3K
13:41 2,563.73 2,565.78 2,563.37 2,564.25 10,298.3K
13:42 2,564.57 2,564.77 2,559.84 2,559.84 12,784.8K
13:43 2,558.99 2,562.48 2,558.61 2,560.98 11,455.9K
13:44 2,560.51 2,560.80 2,551.96 2,551.96 15,573.0K
13:45 2,550.46 2,552.58 2,546.00 2,551.72 17,924.9K
13:46 2,552.31 2,553.72 2,549.63 2,549.66 13,008.8K
13:47 2,549.27 2,551.66 2,547.80 2,551.46 10,342.1K
13:48 2,551.71 2,552.04 2,549.29 2,551.29 10,630.2K
13:49 2,550.71 2,553.05 2,550.71 2,552.88 11,375.6K
13:50 2,553.24 2,557.92 2,553.11 2,557.03 9,603.4K
13:51 2,557.24 2,561.22 2,557.24 2,560.44 11,418.7K
13:52 2,559.69 2,559.69 2,556.31 2,556.31 11,654.7K
13:53 2,556.17 2,557.83 2,555.41 2,557.55 10,268.6K
13:54 2,557.83 2,557.83 2,554.76 2,556.79 7,838.5K
13:55 2,556.33 2,557.71 2,556.09 2,556.35 5,350.9K
13:56 2,556.64 2,557.32 2,555.60 2,557.32 10,019.8K
13:57 2,557.08 2,557.50 2,555.63 2,556.75 6,462.8K
13:58 2,556.00 2,557.23 2,555.87 2,556.79 5,464.4K
13:59 2,556.31 2,557.10 2,555.78 2,555.78 5,034.6K
14:00 2,555.25 2,555.82 2,553.82 2,554.38 5,753.4K
14:01 2,555.00 2,555.00 2,553.39 2,553.74 6,169.1K
14:02 2,553.48 2,554.90 2,552.74 2,552.74 6,679.5K
14:03 2,552.28 2,554.28 2,552.23 2,552.36 8,004.7K
14:04 2,551.75 2,552.53 2,549.19 2,549.68 13,310.6K
14:05 2,549.75 2,551.09 2,549.18 2,550.00 9,535.9K
14:06 2,549.60 2,550.02 2,548.31 2,549.74 5,881.5K
14:07 2,550.59 2,551.61 2,549.47 2,550.76 6,024.3K
14:08 2,551.99 2,553.82 2,550.70 2,550.73 8,833.3K
14:09 2,551.47 2,552.55 2,550.60 2,551.00 3,695.6K
14:10 2,550.23 2,550.63 2,548.65 2,548.84 5,784.9K
14:11 2,548.32 2,549.02 2,546.91 2,546.91 5,686.8K
14:12 2,547.59 2,549.05 2,546.58 2,548.74 7,650.3K
14:13 2,549.19 2,550.44 2,547.88 2,549.56 6,039.4K
14:14 2,549.07 2,550.46 2,548.04 2,548.80 3,912.6K
14:15 2,548.54 2,549.56 2,548.27 2,549.31 4,422.3K
14:16 2,548.29 2,549.07 2,547.66 2,548.60 4,284.2K
14:17 2,549.01 2,549.70 2,548.01 2,548.01 21,175.3K
14:18 2,548.64 2,550.38 2,548.16 2,550.17 4,418.2K
14:19 2,550.26 2,550.69 2,549.16 2,549.80 6,237.7K
14:20 2,550.37 2,550.77 2,548.61 2,549.40 4,171.1K
14:21 2,549.69 2,550.05 2,548.59 2,549.43 4,089.0K
14:22 2,550.30 2,550.30 2,548.03 2,549.49 8,961.5K
14:23 2,548.85 2,549.27 2,547.78 2,548.06 7,107.7K
14:24 2,548.57 2,549.20 2,547.52 2,549.20 10,023.5K
14:25 2,548.51 2,549.31 2,548.12 2,548.62 9,340.0K
14:26 2,548.08 2,550.14 2,547.82 2,550.14 6,646.4K
14:27 2,549.27 2,550.51 2,548.40 2,550.22 5,114.7K
14:28 2,550.40 2,551.34 2,549.80 2,550.51 5,480.3K
14:29 2,549.72 2,551.00 2,548.86 2,549.81 6,811.7K
14:30 2,549.72 2,551.48 2,549.72 2,550.55 14,348.3K
14:31 2,549.93 2,553.59 2,549.93 2,553.59 4,229.3K
14:32 2,552.87 2,557.53 2,552.87 2,556.54 4,340.8K
14:33 2,557.39 2,559.92 2,557.05 2,557.09 7,744.4K
14:34 2,557.34 2,557.34 2,552.53 2,554.58 5,831.7K
14:35 2,553.85 2,554.92 2,553.06 2,554.19 9,260.2K
14:36 2,554.39 2,554.63 2,553.41 2,554.24 3,874.1K
14:37 2,553.13 2,554.46 2,552.76 2,554.02 5,800.5K
14:38 2,554.25 2,556.17 2,554.00 2,556.13 3,775.6K
14:39 2,556.77 2,556.77 2,553.46 2,553.69 4,663.6K
14:40 2,554.46 2,555.07 2,553.05 2,553.40 7,219.0K
14:41 2,553.42 2,554.47 2,552.77 2,553.60 7,961.5K
14:42 2,552.90 2,553.99 2,552.40 2,552.92 5,001.5K
14:43 2,552.93 2,554.71 2,552.45 2,553.68 6,429.2K
14:44 2,553.43 2,554.24 2,552.49 2,553.63 6,578.0K
14:45 2,553.52 2,553.90 2,551.75 2,551.75 8,466.8K
14:46 2,551.66 2,552.10 2,549.52 2,549.52 7,689.3K
14:47 2,549.30 2,551.28 2,549.17 2,550.86 8,747.4K
14:48 2,550.52 2,551.41 2,549.39 2,549.39 7,442.8K
14:49 2,550.15 2,550.48 2,548.87 2,549.24 10,535.9K
14:50 2,549.38 2,550.49 2,548.51 2,549.32 15,985.0K
14:51 2,549.92 2,549.92 2,547.87 2,547.87 11,699.9K
14:52 2,548.40 2,548.92 2,547.35 2,547.54 10,146.1K
14:53 2,547.88 2,549.31 2,547.65 2,548.78 14,351.3K
14:54 2,548.39 2,549.63 2,547.75 2,547.89 16,514.0K
14:55 2,549.04 2,550.25 2,547.49 2,548.81 13,609.3K
14:56 2,550.14 2,550.39 2,548.29 2,548.29 18,286.4K
14:57 2,548.05 2,548.37 2,548.05 2,548.37 639.7K
14:58 2,548.37 2,548.37 2,548.37 2,548.37 0.0K
14:59 2,548.37 2,548.67 2,548.37 2,548.42 41,839.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음