4,185.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,280.35 | 3,305.19 | 3,278.93 | 3,305.19 | 3,672.9M |
| 2023-12-28 | 3,246.41 | 3,294.26 | 3,242.82 | 3,288.31 | 5,337.6M |
| 2023-12-27 | 3,233.19 | 3,252.11 | 3,215.16 | 3,249.09 | 3,570.0M |
| 2023-12-26 | 3,241.13 | 3,247.35 | 3,227.03 | 3,231.13 | 2,563.2M |
| 2023-12-25 | 3,236.65 | 3,244.29 | 3,226.26 | 3,241.12 | 2,454.7M |
| 2023-12-22 | 3,225.52 | 3,257.45 | 3,217.77 | 3,242.13 | 3,651.2M |
| 2023-12-21 | 3,199.15 | 3,228.77 | 3,194.64 | 3,223.62 | 3,455.7M |
| 2023-12-20 | 3,231.89 | 3,246.72 | 3,208.18 | 3,208.18 | 3,270.9M |
| 2023-12-19 | 3,227.22 | 3,242.08 | 3,212.61 | 3,232.54 | 2,935.8M |
| 2023-12-18 | 3,215.28 | 3,247.06 | 3,203.33 | 3,230.48 | 3,531.8M |
| 2023-12-15 | 3,251.91 | 3,270.33 | 3,225.11 | 3,225.11 | 3,359.5M |
| 2023-12-14 | 3,262.41 | 3,271.92 | 3,236.55 | 3,236.92 | 2,593.5M |
| 2023-12-13 | 3,286.41 | 3,286.41 | 3,249.32 | 3,249.54 | 3,186.7M |
| 2023-12-12 | 3,258.95 | 3,295.59 | 3,250.73 | 3,294.97 | 3,864.2M |
| 2023-12-11 | 3,235.01 | 3,272.33 | 3,196.68 | 3,266.52 | 4,723.3M |
| 2023-12-08 | 3,243.56 | 3,268.73 | 3,237.61 | 3,246.69 | 4,355.8M |
| 2023-12-07 | 3,243.02 | 3,259.19 | 3,219.03 | 3,247.66 | 3,413.8M |
| 2023-12-06 | 3,261.15 | 3,263.07 | 3,231.73 | 3,247.41 | 3,934.3M |
| 2023-12-05 | 3,311.54 | 3,311.95 | 3,262.85 | 3,264.11 | 3,225.7M |
| 2023-12-04 | 3,332.09 | 3,345.86 | 3,316.38 | 3,317.28 | 2,992.5M |
| 2023-12-01 | 3,325.47 | 3,338.74 | 3,306.04 | 3,333.13 | 3,767.1M |
| 2023-11-30 | 3,311.97 | 3,334.04 | 3,311.42 | 3,329.02 | 3,592.3M |
| 2023-11-29 | 3,350.25 | 3,350.25 | 3,305.61 | 3,312.26 | 3,629.0M |
| 2023-11-28 | 3,356.59 | 3,360.87 | 3,340.89 | 3,348.08 | 2,831.4M |
| 2023-11-27 | 3,388.60 | 3,389.21 | 3,339.08 | 3,358.94 | 3,884.3M |
| 2023-11-24 | 3,396.68 | 3,402.83 | 3,385.74 | 3,388.42 | 2,892.3M |
| 2023-11-23 | 3,382.53 | 3,399.82 | 3,372.66 | 3,397.87 | 2,784.2M |
| 2023-11-22 | 3,392.89 | 3,408.26 | 3,385.26 | 3,385.26 | 2,915.1M |
| 2023-11-21 | 3,399.50 | 3,426.77 | 3,396.02 | 3,400.51 | 3,684.0M |
| 2023-11-20 | 3,386.37 | 3,397.07 | 3,368.94 | 3,391.32 | 2,806.9M |
| 2023-11-17 | 3,389.96 | 3,393.30 | 3,364.56 | 3,383.52 | 2,933.5M |
| 2023-11-16 | 3,411.68 | 3,418.05 | 3,394.35 | 3,399.42 | 2,936.2M |
| 2023-11-15 | 3,416.28 | 3,424.69 | 3,407.29 | 3,416.20 | 3,309.2M |
| 2023-11-14 | 3,390.99 | 3,405.17 | 3,383.00 | 3,394.43 | 3,387.8M |
| 2023-11-13 | 3,393.26 | 3,395.27 | 3,368.41 | 3,388.17 | 3,169.4M |
| 2023-11-10 | 3,406.69 | 3,415.89 | 3,379.80 | 3,390.59 | 3,559.5M |
| 2023-11-09 | 3,404.40 | 3,428.14 | 3,403.86 | 3,417.48 | 3,760.2M |
| 2023-11-08 | 3,424.60 | 3,432.25 | 3,403.10 | 3,413.46 | 3,489.3M |
| 2023-11-07 | 3,439.06 | 3,440.94 | 3,424.12 | 3,432.76 | 3,746.6M |
| 2023-11-06 | 3,451.09 | 3,454.92 | 3,429.58 | 3,447.37 | 5,488.2M |
| 2023-11-03 | 3,431.18 | 3,442.28 | 3,419.44 | 3,430.53 | 3,247.4M |
| 2023-11-02 | 3,426.35 | 3,453.30 | 3,426.04 | 3,427.31 | 3,221.2M |
| 2023-11-01 | 3,436.38 | 3,438.36 | 3,410.22 | 3,420.94 | 3,418.9M |
| 2023-10-31 | 3,414.33 | 3,433.73 | 3,405.14 | 3,428.12 | 4,170.3M |
| 2023-10-30 | 3,451.41 | 3,453.57 | 3,402.36 | 3,419.77 | 5,767.0M |
| 2023-10-27 | 3,457.55 | 3,482.83 | 3,444.73 | 3,468.91 | 4,234.4M |
| 2023-10-26 | 3,442.14 | 3,475.25 | 3,438.87 | 3,473.01 | 3,604.3M |
| 2023-10-25 | 3,484.86 | 3,488.43 | 3,448.96 | 3,457.91 | 5,037.5M |
| 2023-10-24 | 3,459.85 | 3,468.37 | 3,434.96 | 3,456.07 | 4,202.6M |
| 2023-10-23 | 3,470.95 | 3,481.25 | 3,429.93 | 3,452.24 | 3,543.6M |
| 2023-10-20 | 3,490.42 | 3,503.62 | 3,474.39 | 3,481.30 | 3,746.3M |
| 2023-10-19 | 3,568.50 | 3,568.50 | 3,500.37 | 3,502.15 | 4,518.9M |
| 2023-10-18 | 3,587.76 | 3,603.23 | 3,578.53 | 3,582.65 | 3,557.5M |
| 2023-10-17 | 3,578.37 | 3,602.75 | 3,567.27 | 3,595.82 | 3,605.8M |
| 2023-10-16 | 3,579.92 | 3,581.29 | 3,561.06 | 3,571.16 | 3,473.1M |
| 2023-10-13 | 3,568.93 | 3,589.91 | 3,558.23 | 3,578.51 | 4,080.2M |
| 2023-10-12 | 3,576.62 | 3,603.53 | 3,564.11 | 3,592.00 | 5,195.2M |
| 2023-10-11 | 3,552.83 | 3,555.82 | 3,528.50 | 3,535.21 | 3,684.1M |
| 2023-10-10 | 3,590.98 | 3,598.80 | 3,537.90 | 3,539.04 | 4,035.2M |
| 2023-10-09 | 3,571.25 | 3,584.80 | 3,539.19 | 3,577.48 | 3,765.9M |
| 2023-09-28 | 3,611.21 | 3,614.42 | 3,587.40 | 3,590.80 | 3,099.2M |
| 2023-09-27 | 3,606.89 | 3,617.78 | 3,595.32 | 3,598.02 | 3,351.9M |
| 2023-09-26 | 3,624.11 | 3,634.58 | 3,599.13 | 3,601.71 | 3,103.2M |
| 2023-09-25 | 3,651.68 | 3,651.68 | 3,621.58 | 3,624.49 | 3,727.3M |
| 2023-09-22 | 3,600.95 | 3,658.38 | 3,590.60 | 3,658.31 | 4,308.1M |
| 2023-09-21 | 3,617.14 | 3,632.14 | 3,597.90 | 3,598.32 | 3,325.1M |
| 2023-09-20 | 3,621.16 | 3,628.67 | 3,603.61 | 3,620.24 | 3,273.9M |
| 2023-09-19 | 3,605.19 | 3,626.94 | 3,599.98 | 3,625.16 | 3,500.9M |
| 2023-09-18 | 3,600.39 | 3,607.32 | 3,579.98 | 3,606.29 | 3,311.2M |
| 2023-09-15 | 3,642.77 | 3,656.86 | 3,597.63 | 3,606.10 | 4,639.8M |
| 2023-09-14 | 3,610.76 | 3,639.47 | 3,608.26 | 3,633.82 | 4,551.5M |
| 2023-09-13 | 3,617.60 | 3,628.69 | 3,590.51 | 3,605.50 | 3,100.3M |
| 2023-09-12 | 3,618.04 | 3,621.54 | 3,605.63 | 3,611.74 | 2,752.8M |
| 2023-09-11 | 3,612.39 | 3,639.37 | 3,602.89 | 3,623.03 | 3,716.7M |
| 2023-09-08 | 3,604.68 | 3,614.52 | 3,589.49 | 3,605.79 | 2,453.8M |
| 2023-09-07 | 3,625.90 | 3,644.33 | 3,609.74 | 3,614.36 | 3,473.7M |
| 2023-09-06 | 3,615.83 | 3,638.76 | 3,603.18 | 3,633.65 | 3,273.9M |
| 2023-09-05 | 3,656.69 | 3,656.69 | 3,618.74 | 3,623.48 | 3,612.5M |
| 2023-09-04 | 3,614.79 | 3,678.43 | 3,614.79 | 3,667.45 | 5,421.3M |
| 2023-09-01 | 3,568.71 | 3,611.87 | 3,568.71 | 3,596.82 | 4,174.4M |
| 2023-08-31 | 3,575.17 | 3,599.03 | 3,549.73 | 3,552.81 | 4,342.3M |
| 2023-08-30 | 3,612.83 | 3,612.83 | 3,570.20 | 3,571.23 | 4,870.7M |
| 2023-08-29 | 3,617.67 | 3,629.98 | 3,583.32 | 3,607.74 | 5,834.5M |
| 2023-08-28 | 3,759.01 | 3,760.62 | 3,611.70 | 3,626.95 | 7,885.0M |
| 2023-08-25 | 3,526.96 | 3,587.45 | 3,524.64 | 3,564.14 | 3,989.6M |
| 2023-08-24 | 3,579.46 | 3,590.12 | 3,537.74 | 3,542.74 | 4,930.6M |
| 2023-08-23 | 3,591.61 | 3,611.51 | 3,569.00 | 3,570.85 | 3,884.2M |
| 2023-08-22 | 3,560.56 | 3,610.40 | 3,560.56 | 3,601.23 | 4,829.9M |
| 2023-08-21 | 3,602.58 | 3,602.58 | 3,547.61 | 3,547.61 | 3,961.9M |
| 2023-08-18 | 3,624.99 | 3,671.93 | 3,607.95 | 3,607.95 | 3,954.1M |
| 2023-08-17 | 3,619.79 | 3,626.92 | 3,589.86 | 3,622.69 | 3,710.9M |
| 2023-08-16 | 3,643.35 | 3,671.59 | 3,623.76 | 3,636.88 | 3,576.4M |
| 2023-08-15 | 3,635.11 | 3,669.43 | 3,621.23 | 3,661.23 | 3,895.0M |
| 2023-08-14 | 3,615.71 | 3,650.48 | 3,603.17 | 3,635.87 | 4,487.4M |
| 2023-08-11 | 3,747.12 | 3,752.15 | 3,658.30 | 3,658.30 | 5,002.4M |
| 2023-08-10 | 3,730.91 | 3,755.32 | 3,721.57 | 3,752.65 | 3,425.0M |
| 2023-08-09 | 3,726.91 | 3,747.39 | 3,725.23 | 3,735.31 | 3,073.9M |
| 2023-08-08 | 3,733.05 | 3,762.40 | 3,707.55 | 3,736.25 | 3,741.3M |
| 2023-08-07 | 3,754.41 | 3,754.41 | 3,730.36 | 3,747.79 | 4,412.9M |
| 2023-08-04 | 3,796.79 | 3,833.92 | 3,777.13 | 3,778.38 | 7,112.6M |
| 2023-08-03 | 3,716.70 | 3,767.18 | 3,695.26 | 3,762.79 | 4,827.5M |
| 2023-08-02 | 3,746.02 | 3,772.30 | 3,701.04 | 3,715.32 | 5,311.5M |
| 2023-08-01 | 3,773.93 | 3,803.30 | 3,747.33 | 3,763.95 | 4,845.6M |
| 2023-07-31 | 3,789.39 | 3,844.11 | 3,767.20 | 3,782.17 | 7,762.0M |
| 2023-07-28 | 3,625.23 | 3,771.02 | 3,623.63 | 3,761.36 | 7,201.0M |
| 2023-07-27 | 3,635.30 | 3,672.38 | 3,628.86 | 3,637.14 | 4,151.1M |
| 2023-07-26 | 3,630.36 | 3,647.52 | 3,612.28 | 3,630.84 | 3,730.9M |
| 2023-07-25 | 3,571.19 | 3,637.97 | 3,571.19 | 3,635.91 | 5,853.3M |
| 2023-07-24 | 3,511.10 | 3,533.22 | 3,499.42 | 3,515.79 | 2,456.4M |
| 2023-07-21 | 3,527.08 | 3,545.12 | 3,516.64 | 3,525.24 | 2,627.9M |
| 2023-07-20 | 3,559.29 | 3,569.67 | 3,528.82 | 3,534.09 | 3,092.6M |
| 2023-07-19 | 3,528.79 | 3,555.14 | 3,525.77 | 3,553.21 | 2,865.7M |
| 2023-07-18 | 3,559.82 | 3,559.82 | 3,533.72 | 3,540.89 | 3,327.9M |
| 2023-07-17 | 3,580.46 | 3,580.46 | 3,549.16 | 3,564.15 | 3,709.1M |
| 2023-07-14 | 3,594.78 | 3,620.82 | 3,585.66 | 3,607.71 | 4,440.7M |
| 2023-07-13 | 3,554.53 | 3,595.48 | 3,553.39 | 3,593.53 | 4,209.8M |
| 2023-07-12 | 3,568.04 | 3,587.55 | 3,550.38 | 3,554.35 | 3,578.7M |
| 2023-07-11 | 3,573.97 | 3,585.66 | 3,561.85 | 3,579.03 | 2,665.7M |
| 2023-07-10 | 3,580.79 | 3,586.55 | 3,550.99 | 3,561.36 | 2,533.1M |
| 2023-07-07 | 3,554.59 | 3,582.72 | 3,552.24 | 3,566.42 | 2,949.7M |
| 2023-07-06 | 3,572.04 | 3,594.88 | 3,554.99 | 3,564.48 | 3,127.9M |
| 2023-07-05 | 3,599.24 | 3,609.73 | 3,576.95 | 3,583.16 | 2,867.4M |
| 2023-07-04 | 3,616.68 | 3,626.80 | 3,594.91 | 3,607.59 | 3,699.9M |
| 2023-07-03 | 3,552.82 | 3,628.43 | 3,552.82 | 3,622.77 | 4,398.4M |
| 2023-06-30 | 3,528.29 | 3,564.93 | 3,527.51 | 3,547.05 | 3,184.5M |
| 2023-06-29 | 3,545.15 | 3,551.98 | 3,526.52 | 3,532.18 | 3,009.1M |
| 2023-06-28 | 3,539.75 | 3,551.22 | 3,525.88 | 3,550.52 | 3,320.3M |
| 2023-06-27 | 3,495.55 | 3,560.77 | 3,487.00 | 3,549.62 | 4,330.9M |
| 2023-06-26 | 3,529.73 | 3,529.73 | 3,485.48 | 3,492.58 | 4,419.0M |
| 2023-06-21 | 3,565.48 | 3,596.68 | 3,552.90 | 3,552.90 | 4,269.5M |
| 2023-06-20 | 3,611.79 | 3,611.87 | 3,575.19 | 3,579.10 | 3,987.8M |
| 2023-06-19 | 3,658.66 | 3,658.66 | 3,613.09 | 3,614.77 | 5,036.8M |
| 2023-06-16 | 3,671.15 | 3,688.38 | 3,664.92 | 3,672.55 | 4,679.1M |
| 2023-06-15 | 3,653.13 | 3,676.10 | 3,631.15 | 3,662.23 | 4,018.0M |
| 2023-06-14 | 3,683.37 | 3,702.73 | 3,644.09 | 3,644.19 | 4,558.9M |
| 2023-06-13 | 3,683.82 | 3,699.98 | 3,658.37 | 3,684.19 | 3,872.4M |
| 2023-06-12 | 3,714.70 | 3,717.87 | 3,683.70 | 3,689.66 | 5,024.4M |
| 2023-06-09 | 3,717.18 | 3,730.25 | 3,705.79 | 3,725.15 | 4,847.2M |
| 2023-06-08 | 3,658.78 | 3,731.61 | 3,642.71 | 3,723.42 | 4,976.8M |
| 2023-06-07 | 3,657.22 | 3,684.00 | 3,644.34 | 3,661.92 | 3,547.8M |
| 2023-06-06 | 3,648.61 | 3,714.98 | 3,642.69 | 3,648.60 | 4,701.5M |
| 2023-06-05 | 3,648.97 | 3,678.54 | 3,634.90 | 3,652.40 | 4,397.3M |
| 2023-06-02 | 3,619.83 | 3,654.92 | 3,618.44 | 3,653.06 | 4,314.5M |
| 2023-06-01 | 3,595.92 | 3,634.49 | 3,586.01 | 3,607.30 | 4,763.3M |
| 2023-05-31 | 3,622.84 | 3,624.37 | 3,593.96 | 3,600.70 | 4,358.8M |
| 2023-05-30 | 3,628.62 | 3,660.36 | 3,601.80 | 3,637.20 | 5,144.9M |
| 2023-05-29 | 3,624.42 | 3,649.81 | 3,612.16 | 3,633.53 | 4,806.2M |
| 2023-05-26 | 3,597.18 | 3,631.36 | 3,575.54 | 3,616.24 | 3,846.9M |
| 2023-05-25 | 3,598.72 | 3,609.87 | 3,564.51 | 3,600.30 | 5,008.9M |
| 2023-05-24 | 3,689.48 | 3,689.48 | 3,610.54 | 3,610.64 | 6,438.7M |
| 2023-05-23 | 3,768.89 | 3,779.57 | 3,695.72 | 3,695.72 | 5,216.2M |
| 2023-05-22 | 3,755.84 | 3,795.65 | 3,752.46 | 3,770.43 | 4,140.7M |
| 2023-05-19 | 3,795.56 | 3,799.27 | 3,752.54 | 3,762.29 | 4,903.5M |
| 2023-05-18 | 3,798.55 | 3,846.97 | 3,793.01 | 3,811.52 | 5,927.9M |
| 2023-05-17 | 3,815.98 | 3,829.47 | 3,774.10 | 3,790.36 | 4,994.4M |
| 2023-05-16 | 3,853.93 | 3,881.63 | 3,817.96 | 3,829.80 | 6,001.7M |
| 2023-05-15 | 3,797.38 | 3,861.49 | 3,742.57 | 3,853.28 | 8,252.2M |
| 2023-05-12 | 3,855.00 | 3,875.62 | 3,797.73 | 3,800.21 | 6,338.4M |
| 2023-05-11 | 3,883.04 | 3,916.83 | 3,853.29 | 3,858.87 | 6,447.2M |
| 2023-05-10 | 3,956.65 | 3,961.24 | 3,860.99 | 3,874.51 | 10,568.6M |
| 2023-05-09 | 4,046.16 | 4,088.48 | 3,965.12 | 3,969.57 | 13,794.8M |
| 2023-05-08 | 3,901.09 | 4,059.62 | 3,901.09 | 4,029.12 | 13,714.1M |
| 2023-05-05 | 3,875.27 | 3,953.19 | 3,875.27 | 3,896.14 | 9,702.0M |
| 2023-05-04 | 3,745.93 | 3,879.49 | 3,719.37 | 3,870.39 | 10,319.8M |
| 2023-04-28 | 3,725.28 | 3,789.89 | 3,716.66 | 3,786.27 | 6,940.8M |
| 2023-04-27 | 3,667.63 | 3,731.85 | 3,663.35 | 3,723.94 | 5,837.0M |
| 2023-04-26 | 3,688.55 | 3,688.55 | 3,644.81 | 3,672.33 | 6,257.5M |
| 2023-04-25 | 3,690.63 | 3,720.19 | 3,668.65 | 3,704.66 | 6,605.4M |
| 2023-04-24 | 3,713.64 | 3,737.92 | 3,676.71 | 3,686.11 | 5,959.9M |
| 2023-04-21 | 3,777.23 | 3,793.22 | 3,707.62 | 3,708.80 | 6,336.6M |
| 2023-04-20 | 3,765.23 | 3,783.73 | 3,734.46 | 3,782.04 | 6,234.7M |
| 2023-04-19 | 3,796.44 | 3,801.39 | 3,759.84 | 3,768.28 | 6,563.2M |
| 2023-04-18 | 3,753.42 | 3,809.82 | 3,749.81 | 3,801.81 | 7,322.9M |
| 2023-04-17 | 3,662.33 | 3,763.28 | 3,656.52 | 3,763.28 | 7,973.3M |
| 2023-04-14 | 3,656.21 | 3,685.17 | 3,645.26 | 3,668.26 | 5,023.6M |
| 2023-04-13 | 3,639.32 | 3,665.87 | 3,628.90 | 3,647.87 | 5,717.5M |
| 2023-04-12 | 3,621.04 | 3,658.91 | 3,612.20 | 3,650.62 | 6,521.5M |
| 2023-04-11 | 3,623.00 | 3,628.30 | 3,603.21 | 3,615.76 | 5,296.5M |
| 2023-04-10 | 3,609.47 | 3,636.22 | 3,600.52 | 3,623.19 | 5,271.7M |
| 2023-04-07 | 3,595.19 | 3,612.30 | 3,590.44 | 3,606.90 | 3,989.4M |
| 2023-04-06 | 3,605.91 | 3,606.31 | 3,584.73 | 3,593.99 | 5,002.2M |
| 2023-04-04 | 3,565.11 | 3,616.38 | 3,558.82 | 3,614.61 | 7,619.3M |
| 2023-04-03 | 3,544.84 | 3,572.01 | 3,540.54 | 3,565.83 | 6,020.3M |
| 2023-03-31 | 3,546.34 | 3,565.58 | 3,538.87 | 3,544.25 | 5,018.0M |
| 2023-03-30 | 3,521.32 | 3,547.77 | 3,491.99 | 3,545.22 | 5,780.3M |
| 2023-03-29 | 3,557.29 | 3,557.29 | 3,514.56 | 3,518.76 | 4,880.6M |
| 2023-03-28 | 3,547.92 | 3,561.28 | 3,531.18 | 3,545.25 | 4,970.8M |
| 2023-03-27 | 3,561.50 | 3,561.50 | 3,512.51 | 3,533.94 | 6,344.5M |
| 2023-03-24 | 3,612.91 | 3,612.91 | 3,561.61 | 3,567.13 | 6,041.2M |
| 2023-03-23 | 3,573.89 | 3,622.87 | 3,568.90 | 3,622.87 | 5,859.7M |
| 2023-03-22 | 3,568.26 | 3,604.28 | 3,557.29 | 3,584.62 | 5,032.3M |
| 2023-03-21 | 3,576.44 | 3,600.53 | 3,544.15 | 3,557.88 | 6,154.3M |
| 2023-03-20 | 3,614.00 | 3,656.83 | 3,565.46 | 3,568.34 | 9,120.6M |
| 2023-03-17 | 3,594.90 | 3,654.63 | 3,590.52 | 3,613.20 | 8,209.1M |
| 2023-03-16 | 3,569.41 | 3,601.60 | 3,558.45 | 3,573.02 | 7,261.5M |
| 2023-03-15 | 3,586.31 | 3,613.39 | 3,569.96 | 3,602.38 | 6,570.1M |
| 2023-03-14 | 3,578.00 | 3,593.61 | 3,541.62 | 3,561.83 | 6,501.4M |
| 2023-03-13 | 3,540.55 | 3,597.35 | 3,540.55 | 3,596.37 | 6,627.8M |
| 2023-03-10 | 3,571.17 | 3,586.26 | 3,536.08 | 3,536.50 | 5,545.7M |
| 2023-03-09 | 3,615.30 | 3,622.23 | 3,584.50 | 3,598.90 | 5,642.5M |
| 2023-03-08 | 3,607.77 | 3,615.32 | 3,585.28 | 3,615.32 | 5,351.6M |
| 2023-03-07 | 3,642.26 | 3,710.89 | 3,622.98 | 3,628.05 | 10,006.6M |
| 2023-03-06 | 3,699.74 | 3,707.36 | 3,637.14 | 3,643.60 | 7,009.5M |
| 2023-03-03 | 3,666.78 | 3,702.81 | 3,653.87 | 3,698.32 | 7,867.7M |
| 2023-03-02 | 3,635.67 | 3,675.29 | 3,630.48 | 3,660.05 | 6,603.8M |
| 2023-03-01 | 3,568.11 | 3,645.22 | 3,566.82 | 3,642.78 | 6,731.5M |
| 2023-02-28 | 3,557.14 | 3,574.83 | 3,532.84 | 3,571.48 | 4,381.1M |
| 2023-02-27 | 3,550.89 | 3,569.41 | 3,542.42 | 3,547.66 | 3,116.1M |
| 2023-02-24 | 3,595.05 | 3,597.32 | 3,552.64 | 3,561.80 | 3,496.5M |
| 2023-02-23 | 3,600.77 | 3,626.26 | 3,588.55 | 3,596.26 | 3,783.8M |
| 2023-02-22 | 3,615.69 | 3,620.71 | 3,595.59 | 3,597.87 | 3,803.6M |
| 2023-02-21 | 3,610.96 | 3,634.38 | 3,599.53 | 3,634.38 | 4,982.7M |
| 2023-02-20 | 3,512.99 | 3,610.70 | 3,512.99 | 3,610.70 | 6,288.7M |
| 2023-02-17 | 3,525.27 | 3,542.46 | 3,498.41 | 3,498.86 | 3,791.3M |
| 2023-02-16 | 3,534.70 | 3,585.56 | 3,514.67 | 3,528.89 | 5,210.0M |
| 2023-02-15 | 3,561.95 | 3,564.02 | 3,525.45 | 3,531.50 | 3,352.3M |
| 2023-02-14 | 3,554.43 | 3,564.14 | 3,546.50 | 3,564.14 | 2,739.3M |
| 2023-02-13 | 3,543.62 | 3,551.59 | 3,516.02 | 3,549.60 | 4,020.6M |
| 2023-02-10 | 3,557.10 | 3,557.85 | 3,539.98 | 3,551.76 | 2,779.2M |
| 2023-02-09 | 3,529.38 | 3,565.54 | 3,527.20 | 3,560.43 | 3,074.0M |
| 2023-02-08 | 3,550.88 | 3,562.46 | 3,529.54 | 3,533.74 | 3,008.0M |
| 2023-02-07 | 3,539.38 | 3,558.80 | 3,533.56 | 3,547.60 | 2,993.2M |
| 2023-02-06 | 3,543.22 | 3,544.17 | 3,516.33 | 3,531.03 | 3,763.2M |
| 2023-02-03 | 3,599.84 | 3,599.84 | 3,550.31 | 3,571.55 | 3,958.0M |
| 2023-02-02 | 3,645.57 | 3,645.57 | 3,600.47 | 3,613.25 | 4,438.9M |
| 2023-02-01 | 3,633.91 | 3,636.72 | 3,592.10 | 3,635.28 | 4,434.6M |
| 2023-01-31 | 3,644.08 | 3,665.60 | 3,619.48 | 3,621.76 | 3,809.5M |
| 2023-01-30 | 3,713.04 | 3,713.04 | 3,638.03 | 3,640.07 | 5,702.5M |
| 2023-01-20 | 3,627.69 | 3,658.27 | 3,618.71 | 3,656.48 | 5,061.1M |
| 2023-01-19 | 3,595.89 | 3,617.53 | 3,579.44 | 3,617.53 | 3,064.4M |
| 2023-01-18 | 3,601.89 | 3,616.36 | 3,593.32 | 3,601.23 | 2,999.8M |
| 2023-01-17 | 3,609.39 | 3,618.29 | 3,583.78 | 3,604.68 | 3,169.3M |
| 2023-01-16 | 3,598.99 | 3,650.72 | 3,584.68 | 3,613.10 | 5,241.6M |
| 2023-01-13 | 3,555.23 | 3,593.90 | 3,551.85 | 3,593.90 | 3,416.3M |
| 2023-01-12 | 3,552.01 | 3,554.56 | 3,530.25 | 3,552.33 | 3,186.6M |
| 2023-01-11 | 3,515.65 | 3,563.26 | 3,512.43 | 3,546.54 | 3,381.2M |
| 2023-01-10 | 3,547.11 | 3,547.11 | 3,506.60 | 3,508.22 | 3,154.6M |
| 2023-01-09 | 3,543.13 | 3,558.46 | 3,529.54 | 3,548.67 | 3,325.6M |
| 2023-01-06 | 3,536.34 | 3,543.26 | 3,515.34 | 3,533.25 | 3,476.9M |
| 2023-01-05 | 3,533.30 | 3,550.10 | 3,519.76 | 3,530.87 | 3,930.1M |
| 2023-01-04 | 3,472.73 | 3,520.63 | 3,468.56 | 3,517.32 | 4,581.1M |
| 2023-01-03 | 3,438.99 | 3,474.37 | 3,406.62 | 3,468.47 | 4,376.8M |