9,660.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 8,505.71 | 8,588.66 | 8,499.71 | 8,573.78 | 3,477.9M |
| 2021-12-30 | 8,461.72 | 8,510.55 | 8,456.67 | 8,491.57 | 2,862.4M |
| 2021-12-29 | 8,474.38 | 8,498.99 | 8,445.99 | 8,457.01 | 2,841.4M |
| 2021-12-28 | 8,560.42 | 8,561.63 | 8,441.51 | 8,490.26 | 2,984.7M |
| 2021-12-27 | 8,540.54 | 8,608.52 | 8,520.58 | 8,548.45 | 3,012.7M |
| 2021-12-24 | 8,638.61 | 8,638.61 | 8,537.40 | 8,553.76 | 3,721.2M |
| 2021-12-23 | 8,560.74 | 8,653.99 | 8,538.16 | 8,643.16 | 4,031.5M |
| 2021-12-22 | 8,603.48 | 8,612.27 | 8,536.98 | 8,567.72 | 4,015.2M |
| 2021-12-21 | 8,461.69 | 8,592.08 | 8,461.69 | 8,582.61 | 4,111.0M |
| 2021-12-20 | 8,572.35 | 8,600.70 | 8,452.04 | 8,460.05 | 4,343.6M |
| 2021-12-17 | 8,594.57 | 8,657.64 | 8,579.31 | 8,586.59 | 4,759.9M |
| 2021-12-16 | 8,474.36 | 8,587.19 | 8,471.78 | 8,586.87 | 4,276.0M |
| 2021-12-15 | 8,398.50 | 8,492.77 | 8,378.84 | 8,455.02 | 3,753.0M |
| 2021-12-14 | 8,501.44 | 8,501.44 | 8,393.61 | 8,406.43 | 3,732.6M |
| 2021-12-13 | 8,513.49 | 8,588.70 | 8,513.49 | 8,528.22 | 4,446.2M |
| 2021-12-10 | 8,485.78 | 8,542.99 | 8,468.73 | 8,479.74 | 4,852.2M |
| 2021-12-09 | 8,513.54 | 8,539.52 | 8,483.01 | 8,523.76 | 4,666.1M |
| 2021-12-08 | 8,500.84 | 8,523.08 | 8,449.23 | 8,518.95 | 4,241.3M |
| 2021-12-07 | 8,460.80 | 8,498.37 | 8,356.22 | 8,496.04 | 5,037.0M |
| 2021-12-06 | 8,437.82 | 8,534.10 | 8,400.50 | 8,407.57 | 5,402.0M |
| 2021-12-03 | 8,284.62 | 8,422.40 | 8,248.10 | 8,414.54 | 4,733.5M |
| 2021-12-02 | 8,219.96 | 8,281.96 | 8,204.22 | 8,250.31 | 3,686.3M |
| 2021-12-01 | 8,138.96 | 8,237.24 | 8,117.36 | 8,235.67 | 3,599.5M |
| 2021-11-30 | 8,154.36 | 8,210.18 | 8,112.87 | 8,145.32 | 3,806.3M |
| 2021-11-29 | 8,048.12 | 8,147.59 | 8,019.21 | 8,147.52 | 4,134.7M |
| 2021-11-26 | 8,179.60 | 8,191.94 | 8,142.05 | 8,160.31 | 3,242.2M |
| 2021-11-25 | 8,237.72 | 8,249.10 | 8,187.26 | 8,218.46 | 3,530.1M |
| 2021-11-24 | 8,209.24 | 8,237.06 | 8,142.52 | 8,228.14 | 3,863.9M |
| 2021-11-23 | 8,141.36 | 8,221.95 | 8,118.97 | 8,190.07 | 3,797.1M |
| 2021-11-22 | 8,104.75 | 8,157.10 | 8,103.41 | 8,140.69 | 3,512.9M |
| 2021-11-19 | 7,988.19 | 8,110.07 | 7,948.97 | 8,101.81 | 3,465.0M |
| 2021-11-18 | 8,004.69 | 8,044.05 | 7,988.45 | 7,988.52 | 3,487.2M |
| 2021-11-17 | 7,919.79 | 7,997.38 | 7,908.79 | 7,991.54 | 2,794.2M |
| 2021-11-16 | 8,017.82 | 8,038.37 | 7,919.90 | 7,926.23 | 3,287.8M |
| 2021-11-15 | 8,036.18 | 8,038.71 | 7,962.59 | 8,025.00 | 3,142.6M |
| 2021-11-12 | 8,036.34 | 8,057.88 | 8,006.55 | 8,043.62 | 3,215.7M |
| 2021-11-11 | 7,934.47 | 8,053.73 | 7,929.69 | 8,047.22 | 3,669.5M |
| 2021-11-10 | 7,965.68 | 7,968.91 | 7,815.26 | 7,943.42 | 3,503.7M |
| 2021-11-09 | 8,009.35 | 8,026.98 | 7,955.80 | 7,997.64 | 2,972.8M |
| 2021-11-08 | 7,953.38 | 8,025.05 | 7,924.20 | 7,990.73 | 3,143.1M |
| 2021-11-05 | 8,122.21 | 8,122.21 | 7,942.05 | 7,945.67 | 3,891.2M |
| 2021-11-04 | 8,141.73 | 8,156.69 | 8,085.85 | 8,156.22 | 3,768.0M |
| 2021-11-03 | 8,063.26 | 8,162.78 | 8,016.49 | 8,136.27 | 3,522.3M |
| 2021-11-02 | 8,277.31 | 8,277.56 | 7,977.73 | 8,061.82 | 4,872.1M |
| 2021-11-01 | 8,174.66 | 8,318.83 | 8,149.68 | 8,280.98 | 4,860.1M |
| 2021-10-29 | 8,202.14 | 8,223.23 | 8,113.96 | 8,217.26 | 4,582.8M |
| 2021-10-28 | 8,361.90 | 8,361.90 | 8,173.38 | 8,206.07 | 4,887.5M |
| 2021-10-27 | 8,472.99 | 8,502.97 | 8,368.36 | 8,409.62 | 4,814.4M |
| 2021-10-26 | 8,527.23 | 8,615.63 | 8,472.49 | 8,505.77 | 4,129.7M |
| 2021-10-25 | 8,474.96 | 8,550.03 | 8,403.51 | 8,530.95 | 4,157.4M |
| 2021-10-22 | 8,639.23 | 8,693.91 | 8,463.52 | 8,479.96 | 4,900.9M |
| 2021-10-21 | 8,585.22 | 8,731.75 | 8,585.22 | 8,638.88 | 4,918.7M |
| 2021-10-20 | 8,527.75 | 8,627.80 | 8,491.52 | 8,585.27 | 4,518.2M |
| 2021-10-19 | 8,615.55 | 8,711.64 | 8,572.35 | 8,654.20 | 4,429.6M |
| 2021-10-18 | 8,452.54 | 8,626.93 | 8,452.54 | 8,624.33 | 4,379.5M |
| 2021-10-15 | 8,436.11 | 8,473.53 | 8,357.67 | 8,460.17 | 4,349.5M |
| 2021-10-14 | 8,404.18 | 8,483.34 | 8,330.73 | 8,432.13 | 3,717.4M |
| 2021-10-13 | 8,545.30 | 8,545.30 | 8,310.00 | 8,439.43 | 4,305.4M |
| 2021-10-12 | 8,717.86 | 8,777.33 | 8,442.37 | 8,554.80 | 5,548.0M |
| 2021-10-11 | 8,833.55 | 8,852.90 | 8,711.93 | 8,758.91 | 5,247.1M |
| 2021-10-08 | 8,961.11 | 8,981.27 | 8,731.77 | 8,805.80 | 5,693.3M |
| 2021-09-30 | 8,742.08 | 8,850.50 | 8,694.02 | 8,843.56 | 5,705.9M |
| 2021-09-29 | 8,964.11 | 9,019.75 | 8,726.27 | 8,738.85 | 6,545.5M |
| 2021-09-28 | 8,824.92 | 9,046.81 | 8,824.92 | 9,030.09 | 6,241.6M |
| 2021-09-27 | 9,201.41 | 9,215.76 | 8,785.51 | 8,838.84 | 7,602.8M |
| 2021-09-24 | 9,407.11 | 9,408.50 | 9,138.62 | 9,152.84 | 7,454.7M |
| 2021-09-23 | 9,502.82 | 9,574.90 | 9,357.29 | 9,411.48 | 7,181.1M |
| 2021-09-22 | 9,084.10 | 9,345.02 | 9,077.29 | 9,344.75 | 5,691.2M |
| 2021-09-17 | 9,257.31 | 9,409.85 | 9,022.75 | 9,190.32 | 5,928.1M |
| 2021-09-16 | 9,531.40 | 9,623.75 | 9,281.38 | 9,290.22 | 6,424.5M |
| 2021-09-15 | 9,375.31 | 9,535.37 | 9,342.57 | 9,462.01 | 5,427.9M |
| 2021-09-14 | 9,637.32 | 9,637.32 | 9,411.13 | 9,429.01 | 6,983.2M |
| 2021-09-13 | 9,442.24 | 9,676.84 | 9,442.24 | 9,662.55 | 6,760.3M |
| 2021-09-10 | 9,575.93 | 9,691.19 | 9,444.70 | 9,445.93 | 7,434.7M |
| 2021-09-09 | 9,404.34 | 9,590.26 | 9,350.84 | 9,584.43 | 7,373.1M |
| 2021-09-08 | 9,268.33 | 9,407.69 | 9,262.52 | 9,392.94 | 6,517.5M |
| 2021-09-07 | 9,083.98 | 9,280.64 | 9,063.52 | 9,268.81 | 6,304.9M |
| 2021-09-06 | 9,029.37 | 9,120.26 | 8,919.50 | 9,055.05 | 6,064.6M |
| 2021-09-03 | 9,050.07 | 9,140.44 | 8,934.29 | 8,986.32 | 6,376.4M |
| 2021-09-02 | 8,749.23 | 9,042.36 | 8,749.23 | 9,038.31 | 6,069.9M |
| 2021-09-01 | 8,814.35 | 8,911.87 | 8,670.36 | 8,750.26 | 6,995.5M |
| 2021-08-31 | 8,623.33 | 8,794.50 | 8,599.63 | 8,794.34 | 5,686.8M |
| 2021-08-30 | 8,574.37 | 8,649.50 | 8,556.94 | 8,631.76 | 5,217.8M |
| 2021-08-27 | 8,435.68 | 8,543.00 | 8,426.55 | 8,538.50 | 4,731.1M |
| 2021-08-26 | 8,437.22 | 8,529.34 | 8,432.58 | 8,472.08 | 5,179.2M |
| 2021-08-25 | 8,295.07 | 8,426.40 | 8,265.22 | 8,425.68 | 4,480.8M |
| 2021-08-24 | 8,241.94 | 8,310.78 | 8,231.12 | 8,299.59 | 4,631.9M |
| 2021-08-23 | 8,161.28 | 8,224.05 | 8,161.28 | 8,216.30 | 4,312.6M |
| 2021-08-20 | 8,066.12 | 8,120.10 | 8,010.50 | 8,119.86 | 3,738.7M |
| 2021-08-19 | 8,118.20 | 8,118.20 | 8,018.26 | 8,095.69 | 3,676.3M |
| 2021-08-18 | 8,069.64 | 8,152.70 | 8,045.80 | 8,150.34 | 3,735.2M |
| 2021-08-17 | 8,203.81 | 8,235.41 | 8,042.78 | 8,058.82 | 4,331.9M |
| 2021-08-16 | 8,255.77 | 8,278.16 | 8,206.81 | 8,216.67 | 4,198.3M |
| 2021-08-13 | 8,181.32 | 8,223.52 | 8,165.02 | 8,213.86 | 4,284.0M |
| 2021-08-12 | 8,072.72 | 8,200.58 | 8,044.49 | 8,183.98 | 4,139.7M |
| 2021-08-11 | 7,951.19 | 8,077.12 | 7,951.19 | 8,070.07 | 4,170.7M |
| 2021-08-10 | 7,905.04 | 7,935.34 | 7,889.51 | 7,934.97 | 3,417.8M |
| 2021-08-09 | 7,869.97 | 7,925.40 | 7,847.52 | 7,917.86 | 3,574.9M |
| 2021-08-06 | 7,822.98 | 7,870.79 | 7,794.55 | 7,869.19 | 3,469.3M |
| 2021-08-05 | 7,845.89 | 7,899.13 | 7,791.07 | 7,815.60 | 3,518.7M |
| 2021-08-04 | 7,789.47 | 7,862.89 | 7,776.24 | 7,859.98 | 3,492.8M |
| 2021-08-03 | 7,812.78 | 7,847.38 | 7,750.71 | 7,771.49 | 3,723.0M |
| 2021-08-02 | 7,703.19 | 7,848.23 | 7,631.84 | 7,843.94 | 4,318.0M |
| 2021-07-30 | 7,699.67 | 7,755.16 | 7,669.21 | 7,737.88 | 3,871.9M |
| 2021-07-29 | 7,681.46 | 7,707.92 | 7,639.26 | 7,683.94 | 3,258.2M |
| 2021-07-28 | 7,653.13 | 7,685.72 | 7,515.91 | 7,608.50 | 3,987.8M |
| 2021-07-27 | 7,913.61 | 7,973.72 | 7,702.79 | 7,702.79 | 4,490.7M |
| 2021-07-26 | 8,030.18 | 8,041.72 | 7,834.04 | 7,910.67 | 3,944.4M |
| 2021-07-23 | 8,087.45 | 8,132.35 | 8,018.11 | 8,032.41 | 4,482.3M |
| 2021-07-22 | 8,012.34 | 8,097.19 | 8,011.70 | 8,094.57 | 3,744.0M |
| 2021-07-21 | 7,992.99 | 8,016.85 | 7,949.05 | 7,994.25 | 3,208.6M |
| 2021-07-20 | 7,928.94 | 7,963.04 | 7,878.15 | 7,961.89 | 3,172.8M |
| 2021-07-19 | 8,047.36 | 8,078.01 | 7,981.95 | 7,993.02 | 3,814.8M |
| 2021-07-16 | 7,996.77 | 8,088.62 | 7,989.40 | 8,026.06 | 4,294.3M |
| 2021-07-15 | 7,910.93 | 7,974.44 | 7,869.88 | 7,968.88 | 3,522.8M |
| 2021-07-14 | 7,953.33 | 7,972.53 | 7,919.24 | 7,922.36 | 3,965.7M |
| 2021-07-13 | 7,816.04 | 7,945.26 | 7,811.92 | 7,942.16 | 3,804.6M |
| 2021-07-12 | 7,859.02 | 7,891.71 | 7,804.50 | 7,814.67 | 3,718.8M |
| 2021-07-09 | 7,724.14 | 7,813.64 | 7,703.09 | 7,807.69 | 3,244.0M |
| 2021-07-08 | 7,866.07 | 7,866.07 | 7,744.52 | 7,749.24 | 3,121.8M |
| 2021-07-07 | 7,821.20 | 7,869.90 | 7,804.59 | 7,864.40 | 2,941.1M |
| 2021-07-06 | 7,819.78 | 7,868.50 | 7,801.64 | 7,865.67 | 3,226.3M |
| 2021-07-05 | 7,778.71 | 7,819.24 | 7,760.31 | 7,804.34 | 3,277.2M |
| 2021-07-02 | 7,780.72 | 7,789.32 | 7,748.39 | 7,766.94 | 3,231.5M |
| 2021-07-01 | 7,862.34 | 7,865.95 | 7,789.34 | 7,792.38 | 2,795.3M |
| 2021-06-30 | 7,830.76 | 7,862.28 | 7,802.73 | 7,852.10 | 2,913.5M |
| 2021-06-29 | 7,901.15 | 7,901.81 | 7,826.42 | 7,834.85 | 3,036.6M |
| 2021-06-28 | 7,956.33 | 7,963.78 | 7,902.00 | 7,917.75 | 3,136.5M |
| 2021-06-25 | 7,914.36 | 7,994.78 | 7,902.84 | 7,981.43 | 3,262.4M |
| 2021-06-24 | 7,893.66 | 7,960.76 | 7,862.29 | 7,935.36 | 3,319.9M |
| 2021-06-23 | 7,843.81 | 7,897.89 | 7,814.63 | 7,882.49 | 3,552.1M |
| 2021-06-22 | 7,791.88 | 7,845.15 | 7,785.31 | 7,833.00 | 3,245.4M |
| 2021-06-21 | 7,751.05 | 7,777.84 | 7,727.40 | 7,752.97 | 3,007.2M |
| 2021-06-18 | 7,760.43 | 7,763.65 | 7,703.87 | 7,741.54 | 2,842.8M |
| 2021-06-17 | 7,768.92 | 7,815.97 | 7,753.44 | 7,770.20 | 2,909.5M |
| 2021-06-16 | 7,839.21 | 7,862.81 | 7,768.39 | 7,784.01 | 3,308.8M |
| 2021-06-15 | 7,943.08 | 7,945.04 | 7,824.07 | 7,841.43 | 3,436.8M |
| 2021-06-11 | 7,946.59 | 7,954.08 | 7,913.75 | 7,917.30 | 3,267.4M |
| 2021-06-10 | 7,878.31 | 7,941.40 | 7,867.43 | 7,917.48 | 3,059.8M |
| 2021-06-09 | 7,848.27 | 7,923.28 | 7,822.46 | 7,896.96 | 2,663.8M |
| 2021-06-08 | 7,891.71 | 7,900.66 | 7,829.65 | 7,843.78 | 2,578.3M |
| 2021-06-07 | 7,891.19 | 7,915.70 | 7,855.06 | 7,886.71 | 2,666.5M |
| 2021-06-04 | 7,898.11 | 7,923.10 | 7,840.81 | 7,890.97 | 2,946.7M |
| 2021-06-03 | 7,918.80 | 8,008.95 | 7,901.68 | 7,948.24 | 3,514.3M |
| 2021-06-02 | 7,895.76 | 7,935.36 | 7,885.26 | 7,922.94 | 3,069.5M |
| 2021-06-01 | 7,858.82 | 7,907.66 | 7,789.75 | 7,901.07 | 3,296.1M |
| 2021-05-31 | 7,856.10 | 7,866.68 | 7,812.21 | 7,863.79 | 3,001.8M |
| 2021-05-28 | 7,889.24 | 7,902.33 | 7,821.93 | 7,842.32 | 2,963.3M |
| 2021-05-27 | 7,829.21 | 7,868.42 | 7,819.85 | 7,863.91 | 2,639.4M |
| 2021-05-26 | 7,812.26 | 7,860.31 | 7,792.55 | 7,829.54 | 2,818.6M |
| 2021-05-25 | 7,749.53 | 7,827.97 | 7,708.50 | 7,819.42 | 2,766.0M |
| 2021-05-24 | 7,706.32 | 7,768.66 | 7,694.84 | 7,741.63 | 2,654.6M |
| 2021-05-21 | 7,713.54 | 7,742.39 | 7,673.18 | 7,712.13 | 2,536.6M |
| 2021-05-20 | 7,723.53 | 7,726.64 | 7,648.91 | 7,705.40 | 2,822.2M |
| 2021-05-19 | 7,823.42 | 7,823.42 | 7,768.75 | 7,783.60 | 2,333.8M |
| 2021-05-18 | 7,841.56 | 7,847.07 | 7,808.45 | 7,838.20 | 2,205.3M |
| 2021-05-17 | 7,795.70 | 7,884.30 | 7,792.16 | 7,839.70 | 3,146.7M |
| 2021-05-14 | 7,776.32 | 7,798.84 | 7,738.91 | 7,798.84 | 2,981.6M |
| 2021-05-13 | 7,821.23 | 7,856.49 | 7,735.27 | 7,754.61 | 2,933.4M |
| 2021-05-12 | 7,816.11 | 7,898.27 | 7,814.43 | 7,894.20 | 2,844.8M |
| 2021-05-11 | 7,813.18 | 7,841.41 | 7,691.08 | 7,835.06 | 3,549.0M |
| 2021-05-10 | 7,829.18 | 7,867.80 | 7,790.75 | 7,863.26 | 3,558.1M |
| 2021-05-07 | 7,737.55 | 7,852.17 | 7,728.33 | 7,791.34 | 3,646.0M |
| 2021-05-06 | 7,651.64 | 7,756.51 | 7,651.64 | 7,723.33 | 3,225.5M |
| 2021-04-30 | 7,668.48 | 7,675.02 | 7,589.23 | 7,625.70 | 2,935.2M |
| 2021-04-29 | 7,662.20 | 7,704.19 | 7,630.94 | 7,700.86 | 2,567.6M |
| 2021-04-28 | 7,578.77 | 7,645.19 | 7,549.38 | 7,643.42 | 2,244.0M |
| 2021-04-27 | 7,621.25 | 7,638.66 | 7,544.87 | 7,593.17 | 2,274.8M |
| 2021-04-26 | 7,655.53 | 7,721.30 | 7,613.71 | 7,619.30 | 2,680.7M |
| 2021-04-23 | 7,652.00 | 7,652.00 | 7,597.32 | 7,636.32 | 2,386.9M |
| 2021-04-22 | 7,669.65 | 7,708.82 | 7,637.34 | 7,651.38 | 2,508.5M |
| 2021-04-21 | 7,639.99 | 7,670.44 | 7,603.95 | 7,653.49 | 2,178.3M |
| 2021-04-20 | 7,681.46 | 7,700.84 | 7,662.10 | 7,668.53 | 2,400.5M |
| 2021-04-19 | 7,631.97 | 7,699.56 | 7,626.59 | 7,689.93 | 2,753.9M |
| 2021-04-16 | 7,542.82 | 7,643.16 | 7,542.20 | 7,642.79 | 2,373.8M |
| 2021-04-15 | 7,543.51 | 7,549.06 | 7,488.92 | 7,543.29 | 2,085.1M |
| 2021-04-14 | 7,501.15 | 7,561.85 | 7,501.15 | 7,544.17 | 1,975.1M |
| 2021-04-13 | 7,557.33 | 7,569.81 | 7,494.01 | 7,508.10 | 2,438.9M |
| 2021-04-12 | 7,621.42 | 7,638.35 | 7,551.08 | 7,575.72 | 2,970.6M |
| 2021-04-09 | 7,641.91 | 7,651.77 | 7,596.50 | 7,626.11 | 2,538.9M |
| 2021-04-08 | 7,675.14 | 7,676.26 | 7,620.24 | 7,643.36 | 3,064.6M |
| 2021-04-07 | 7,651.38 | 7,685.49 | 7,627.51 | 7,683.21 | 3,125.2M |
| 2021-04-06 | 7,610.36 | 7,648.54 | 7,610.36 | 7,635.69 | 2,250.1M |
| 2021-04-02 | 7,673.44 | 7,673.44 | 7,583.72 | 7,598.84 | 2,773.4M |
| 2021-04-01 | 7,625.34 | 7,685.73 | 7,592.52 | 7,678.11 | 3,110.7M |
| 2021-03-31 | 7,593.14 | 7,636.71 | 7,575.20 | 7,633.93 | 3,374.4M |
| 2021-03-30 | 7,599.03 | 7,605.67 | 7,520.73 | 7,603.33 | 3,384.9M |
| 2021-03-29 | 7,612.00 | 7,650.80 | 7,569.72 | 7,630.83 | 3,423.4M |
| 2021-03-26 | 7,493.39 | 7,593.13 | 7,493.39 | 7,575.10 | 3,053.6M |
| 2021-03-25 | 7,514.04 | 7,539.01 | 7,449.94 | 7,483.73 | 3,038.5M |
| 2021-03-24 | 7,604.30 | 7,649.15 | 7,508.99 | 7,518.39 | 3,898.3M |
| 2021-03-23 | 7,800.87 | 7,805.74 | 7,626.00 | 7,662.07 | 3,992.8M |
| 2021-03-22 | 7,673.49 | 7,792.65 | 7,673.49 | 7,790.06 | 3,524.3M |
| 2021-03-19 | 7,691.17 | 7,762.39 | 7,628.25 | 7,676.89 | 3,448.0M |
| 2021-03-18 | 7,698.01 | 7,799.86 | 7,698.01 | 7,773.30 | 3,072.0M |
| 2021-03-17 | 7,744.98 | 7,744.98 | 7,657.91 | 7,701.98 | 3,268.3M |
| 2021-03-16 | 7,721.82 | 7,771.86 | 7,665.19 | 7,763.06 | 3,708.1M |
| 2021-03-15 | 7,670.61 | 7,773.95 | 7,658.46 | 7,729.38 | 4,348.2M |
| 2021-03-12 | 7,591.92 | 7,708.27 | 7,555.95 | 7,686.97 | 4,489.7M |
| 2021-03-11 | 7,369.56 | 7,573.21 | 7,369.56 | 7,571.97 | 3,555.6M |
| 2021-03-10 | 7,452.02 | 7,469.18 | 7,339.42 | 7,348.81 | 3,132.8M |
| 2021-03-09 | 7,511.82 | 7,548.48 | 7,315.40 | 7,437.33 | 4,307.5M |
| 2021-03-08 | 7,641.65 | 7,705.57 | 7,532.46 | 7,535.15 | 3,768.7M |
| 2021-03-05 | 7,572.08 | 7,626.37 | 7,533.86 | 7,593.41 | 3,742.6M |
| 2021-03-04 | 7,663.18 | 7,711.42 | 7,602.43 | 7,641.38 | 4,342.7M |
| 2021-03-03 | 7,525.11 | 7,678.97 | 7,524.60 | 7,676.31 | 3,797.5M |
| 2021-03-02 | 7,606.87 | 7,606.87 | 7,471.62 | 7,527.85 | 3,519.6M |
| 2021-03-01 | 7,484.39 | 7,589.88 | 7,484.39 | 7,587.73 | 3,009.0M |
| 2021-02-26 | 7,520.94 | 7,551.60 | 7,440.55 | 7,457.49 | 3,323.1M |
| 2021-02-25 | 7,673.67 | 7,711.59 | 7,612.90 | 7,654.55 | 3,671.4M |
| 2021-02-24 | 7,718.88 | 7,756.68 | 7,540.07 | 7,599.18 | 3,780.9M |
| 2021-02-23 | 7,693.60 | 7,785.37 | 7,689.55 | 7,717.95 | 4,121.2M |
| 2021-02-22 | 7,666.30 | 7,856.00 | 7,666.30 | 7,709.89 | 4,746.0M |
| 2021-02-19 | 7,452.25 | 7,622.57 | 7,432.33 | 7,621.24 | 3,904.0M |
| 2021-02-18 | 7,411.09 | 7,458.84 | 7,382.68 | 7,452.16 | 3,457.1M |
| 2021-02-10 | 7,222.98 | 7,273.60 | 7,206.84 | 7,259.02 | 2,379.6M |
| 2021-02-09 | 7,086.88 | 7,220.35 | 7,077.53 | 7,216.63 | 2,318.4M |
| 2021-02-08 | 6,988.88 | 7,115.75 | 6,979.07 | 7,081.49 | 2,583.3M |
| 2021-02-05 | 7,043.58 | 7,089.16 | 6,976.87 | 6,989.86 | 2,903.8M |
| 2021-02-04 | 7,088.37 | 7,121.56 | 6,967.81 | 7,034.68 | 2,863.2M |
| 2021-02-03 | 7,091.35 | 7,148.97 | 7,052.57 | 7,103.18 | 2,668.1M |
| 2021-02-02 | 7,080.51 | 7,109.95 | 7,053.61 | 7,104.01 | 2,467.6M |
| 2021-02-01 | 6,960.35 | 7,080.21 | 6,933.44 | 7,073.71 | 2,550.3M |
| 2021-01-29 | 7,038.49 | 7,060.99 | 6,922.30 | 6,973.65 | 2,486.1M |
| 2021-01-28 | 7,090.15 | 7,098.03 | 7,003.32 | 7,017.99 | 2,334.7M |
| 2021-01-27 | 7,125.08 | 7,179.69 | 7,124.14 | 7,156.53 | 2,426.5M |
| 2021-01-26 | 7,165.66 | 7,174.97 | 7,106.79 | 7,129.45 | 2,513.5M |
| 2021-01-25 | 7,254.06 | 7,254.06 | 7,166.53 | 7,187.17 | 3,099.1M |
| 2021-01-22 | 7,323.65 | 7,323.65 | 7,221.41 | 7,262.19 | 2,838.8M |
| 2021-01-21 | 7,275.28 | 7,374.96 | 7,271.97 | 7,331.10 | 2,866.5M |
| 2021-01-20 | 7,286.82 | 7,311.70 | 7,234.95 | 7,278.54 | 2,572.4M |
| 2021-01-19 | 7,300.36 | 7,353.18 | 7,259.37 | 7,298.66 | 3,309.6M |
| 2021-01-18 | 7,204.03 | 7,312.76 | 7,197.82 | 7,302.98 | 2,821.0M |
| 2021-01-15 | 7,196.18 | 7,237.27 | 7,167.73 | 7,208.91 | 2,971.7M |
| 2021-01-14 | 7,219.41 | 7,270.73 | 7,193.55 | 7,200.27 | 3,547.8M |
| 2021-01-13 | 7,184.07 | 7,270.13 | 7,151.83 | 7,236.96 | 3,717.7M |
| 2021-01-12 | 7,124.93 | 7,191.30 | 7,124.90 | 7,189.61 | 3,055.6M |
| 2021-01-11 | 7,221.32 | 7,241.03 | 7,120.42 | 7,146.42 | 3,586.6M |
| 2021-01-08 | 7,165.18 | 7,241.96 | 7,121.89 | 7,210.68 | 3,614.1M |
| 2021-01-07 | 7,189.21 | 7,237.63 | 7,129.79 | 7,182.14 | 4,190.0M |
| 2021-01-06 | 7,158.22 | 7,187.00 | 7,121.82 | 7,185.03 | 3,574.4M |
| 2021-01-05 | 7,156.98 | 7,163.62 | 7,105.74 | 7,161.75 | 4,314.3M |
| 2021-01-04 | 7,112.79 | 7,154.36 | 7,065.72 | 7,141.82 | 3,408.8M |