8,966.12
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,991.51 | 8,003.65 | 7,797.33 | 7,797.60 | 10,215.8M |
| 2024-12-30 | 7,987.93 | 8,008.75 | 7,959.99 | 7,989.01 | 8,579.3M |
| 2024-12-27 | 7,951.93 | 8,054.27 | 7,936.34 | 7,990.97 | 9,244.4M |
| 2024-12-26 | 7,905.08 | 7,959.48 | 7,905.08 | 7,944.93 | 7,315.5M |
| 2024-12-25 | 7,972.60 | 7,976.04 | 7,856.34 | 7,918.70 | 8,190.5M |
| 2024-12-24 | 7,870.33 | 7,968.78 | 7,870.33 | 7,967.79 | 8,525.1M |
| 2024-12-23 | 7,980.21 | 7,998.56 | 7,854.15 | 7,860.43 | 9,471.3M |
| 2024-12-20 | 7,978.11 | 8,034.12 | 7,966.44 | 7,985.35 | 9,168.0M |
| 2024-12-19 | 7,946.69 | 8,006.33 | 7,896.63 | 7,992.11 | 10,745.9M |
| 2024-12-18 | 7,990.99 | 8,057.18 | 7,990.99 | 8,013.66 | 9,661.5M |
| 2024-12-17 | 8,053.15 | 8,067.77 | 7,946.64 | 7,966.01 | 10,544.0M |
| 2024-12-16 | 8,114.55 | 8,132.15 | 8,034.80 | 8,067.86 | 11,955.4M |
| 2024-12-13 | 8,265.28 | 8,265.28 | 8,115.02 | 8,118.91 | 15,125.3M |
| 2024-12-12 | 8,244.63 | 8,314.31 | 8,197.08 | 8,303.40 | 14,159.4M |
| 2024-12-11 | 8,121.82 | 8,249.97 | 8,119.49 | 8,248.58 | 14,778.6M |
| 2024-12-10 | 8,325.82 | 8,337.04 | 8,128.69 | 8,138.01 | 17,950.8M |
| 2024-12-09 | 8,157.70 | 8,188.60 | 8,050.06 | 8,098.77 | 17,009.8M |
| 2024-12-06 | 8,015.66 | 8,153.44 | 7,986.58 | 8,142.47 | 14,662.9M |
| 2024-12-05 | 7,965.72 | 8,030.92 | 7,950.99 | 8,014.97 | 9,393.6M |
| 2024-12-04 | 8,077.43 | 8,077.43 | 7,963.08 | 7,992.82 | 11,214.0M |
| 2024-12-03 | 8,080.18 | 8,104.03 | 8,007.67 | 8,077.82 | 10,898.8M |
| 2024-12-02 | 7,949.78 | 8,095.20 | 7,943.07 | 8,078.40 | 12,757.2M |
| 2024-11-29 | 7,840.08 | 8,005.83 | 7,818.47 | 7,952.07 | 11,099.6M |
| 2024-11-28 | 7,856.14 | 7,915.43 | 7,835.36 | 7,843.38 | 9,946.6M |
| 2024-11-27 | 7,703.97 | 7,857.42 | 7,605.68 | 7,857.03 | 10,162.9M |
| 2024-11-26 | 7,767.30 | 7,825.04 | 7,724.88 | 7,729.73 | 8,355.1M |
| 2024-11-25 | 7,796.03 | 7,822.83 | 7,673.46 | 7,779.66 | 10,511.7M |
| 2024-11-22 | 8,063.08 | 8,079.54 | 7,791.55 | 7,791.55 | 12,920.0M |
| 2024-11-21 | 8,070.67 | 8,092.03 | 8,013.34 | 8,073.69 | 10,654.4M |
| 2024-11-20 | 7,989.60 | 8,108.61 | 7,973.55 | 8,086.21 | 12,131.1M |
| 2024-11-19 | 7,945.73 | 8,021.53 | 7,835.33 | 8,021.53 | 13,674.9M |
| 2024-11-18 | 7,996.65 | 8,112.76 | 7,903.28 | 7,944.74 | 15,967.2M |
| 2024-11-15 | 8,035.42 | 8,117.29 | 7,940.12 | 7,940.70 | 12,022.3M |
| 2024-11-14 | 8,272.73 | 8,272.73 | 8,055.56 | 8,064.24 | 12,481.8M |
| 2024-11-13 | 8,255.81 | 8,332.68 | 8,184.62 | 8,285.02 | 13,169.0M |
| 2024-11-12 | 8,417.66 | 8,434.37 | 8,223.21 | 8,293.18 | 17,398.7M |
| 2024-11-11 | 8,295.72 | 8,403.80 | 8,253.94 | 8,403.19 | 17,098.9M |
| 2024-11-08 | 8,455.26 | 8,476.33 | 8,280.46 | 8,303.67 | 20,400.3M |
| 2024-11-07 | 8,096.67 | 8,369.60 | 8,077.28 | 8,366.42 | 22,140.0M |
| 2024-11-06 | 8,140.06 | 8,228.29 | 8,057.80 | 8,161.35 | 22,257.6M |
| 2024-11-05 | 7,874.59 | 8,112.46 | 7,857.29 | 8,112.41 | 19,425.8M |
| 2024-11-04 | 7,787.87 | 7,876.78 | 7,768.02 | 7,876.78 | 13,847.1M |
| 2024-11-01 | 7,795.04 | 7,882.16 | 7,710.50 | 7,770.18 | 17,491.3M |
| 2024-10-31 | 7,704.79 | 7,828.47 | 7,666.93 | 7,801.83 | 16,498.5M |
| 2024-10-30 | 7,669.31 | 7,755.50 | 7,637.79 | 7,708.27 | 12,738.5M |
| 2024-10-29 | 7,870.48 | 7,874.15 | 7,691.00 | 7,697.90 | 14,045.5M |
| 2024-10-28 | 7,723.16 | 7,851.84 | 7,706.58 | 7,851.84 | 13,766.7M |
| 2024-10-25 | 7,599.93 | 7,741.10 | 7,599.93 | 7,711.53 | 10,776.4M |
| 2024-10-24 | 7,622.71 | 7,647.16 | 7,565.54 | 7,601.53 | 8,767.9M |
| 2024-10-23 | 7,617.45 | 7,729.88 | 7,597.96 | 7,656.59 | 12,177.8M |
| 2024-10-22 | 7,535.76 | 7,634.04 | 7,512.61 | 7,616.31 | 10,605.8M |
| 2024-10-21 | 7,551.68 | 7,635.67 | 7,474.24 | 7,548.35 | 13,164.8M |
| 2024-10-18 | 7,285.49 | 7,638.36 | 7,254.47 | 7,504.35 | 13,915.6M |
| 2024-10-17 | 7,436.55 | 7,461.23 | 7,286.51 | 7,288.93 | 9,946.0M |
| 2024-10-16 | 7,288.34 | 7,492.13 | 7,286.30 | 7,396.09 | 10,041.5M |
| 2024-10-15 | 7,528.68 | 7,587.09 | 7,369.01 | 7,369.01 | 11,083.5M |
| 2024-10-14 | 7,477.47 | 7,593.07 | 7,354.28 | 7,565.54 | 12,272.1M |
| 2024-10-11 | 7,625.79 | 7,632.22 | 7,351.32 | 7,423.32 | 11,594.2M |
| 2024-10-10 | 7,662.58 | 7,852.56 | 7,493.57 | 7,658.79 | 16,252.4M |
| 2024-10-09 | 8,060.47 | 8,068.83 | 7,602.08 | 7,630.88 | 21,846.9M |
| 2024-10-08 | 8,632.90 | 8,632.90 | 7,904.35 | 8,218.51 | 28,612.7M |
| 2024-09-30 | 7,534.70 | 7,874.86 | 7,427.73 | 7,840.12 | 22,842.6M |
| 2024-09-27 | 7,042.02 | 7,209.83 | 7,012.09 | 7,209.83 | 10,225.9M |
| 2024-09-26 | 6,622.91 | 6,912.13 | 6,616.88 | 6,912.13 | 11,140.9M |
| 2024-09-25 | 6,624.65 | 6,789.33 | 6,619.51 | 6,631.39 | 11,157.7M |
| 2024-09-24 | 6,341.28 | 6,555.96 | 6,327.70 | 6,555.47 | 9,011.2M |
| 2024-09-23 | 6,293.67 | 6,342.75 | 6,277.95 | 6,301.41 | 4,276.0M |
| 2024-09-20 | 6,305.64 | 6,309.44 | 6,257.38 | 6,300.24 | 4,561.6M |
| 2024-09-19 | 6,240.35 | 6,367.30 | 6,199.13 | 6,314.75 | 5,604.5M |
| 2024-09-18 | 6,212.68 | 6,233.79 | 6,134.09 | 6,216.99 | 4,094.0M |
| 2024-09-13 | 6,258.84 | 6,280.17 | 6,209.60 | 6,210.95 | 3,901.1M |
| 2024-09-12 | 6,267.37 | 6,330.29 | 6,253.46 | 6,253.46 | 3,932.0M |
| 2024-09-11 | 6,261.92 | 6,292.91 | 6,234.75 | 6,265.24 | 3,837.4M |
| 2024-09-10 | 6,307.12 | 6,319.22 | 6,191.18 | 6,286.25 | 4,556.6M |
| 2024-09-09 | 6,331.44 | 6,354.01 | 6,279.47 | 6,301.45 | 4,336.5M |
| 2024-09-06 | 6,432.06 | 6,442.12 | 6,350.37 | 6,352.34 | 4,144.5M |
| 2024-09-05 | 6,394.56 | 6,445.82 | 6,393.84 | 6,420.91 | 3,770.8M |
| 2024-09-04 | 6,386.68 | 6,444.88 | 6,372.38 | 6,390.08 | 4,262.8M |
| 2024-09-03 | 6,380.90 | 6,448.50 | 6,380.90 | 6,419.85 | 5,069.3M |
| 2024-09-02 | 6,465.84 | 6,471.45 | 6,381.06 | 6,381.06 | 6,648.8M |
| 2024-08-30 | 6,378.06 | 6,552.42 | 6,358.31 | 6,474.23 | 7,399.6M |
| 2024-08-29 | 6,320.34 | 6,403.67 | 6,310.77 | 6,384.08 | 4,942.5M |
| 2024-08-28 | 6,328.71 | 6,380.19 | 6,316.31 | 6,338.31 | 4,168.0M |
| 2024-08-27 | 6,370.84 | 6,370.84 | 6,319.69 | 6,334.25 | 4,175.5M |
| 2024-08-26 | 6,375.27 | 6,393.32 | 6,344.66 | 6,384.04 | 4,234.1M |
| 2024-08-23 | 6,354.87 | 6,388.83 | 6,336.32 | 6,368.71 | 4,021.5M |
| 2024-08-22 | 6,441.48 | 6,452.41 | 6,354.49 | 6,367.09 | 4,731.9M |
| 2024-08-21 | 6,465.90 | 6,487.02 | 6,435.54 | 6,443.44 | 4,614.1M |
| 2024-08-20 | 6,579.98 | 6,583.67 | 6,454.81 | 6,477.60 | 4,870.4M |
| 2024-08-19 | 6,550.97 | 6,627.50 | 6,550.43 | 6,577.97 | 4,587.0M |
| 2024-08-16 | 6,612.21 | 6,618.44 | 6,549.87 | 6,558.98 | 4,390.0M |
| 2024-08-15 | 6,553.46 | 6,665.51 | 6,542.07 | 6,610.42 | 4,919.4M |
| 2024-08-14 | 6,632.94 | 6,632.94 | 6,565.68 | 6,566.12 | 3,940.5M |
| 2024-08-13 | 6,623.28 | 6,637.42 | 6,572.51 | 6,637.42 | 4,461.8M |
| 2024-08-12 | 6,631.10 | 6,651.56 | 6,606.53 | 6,623.06 | 4,973.0M |
| 2024-08-09 | 6,705.32 | 6,731.77 | 6,640.64 | 6,640.64 | 6,047.7M |
| 2024-08-08 | 6,633.25 | 6,710.33 | 6,605.50 | 6,678.51 | 5,691.0M |
| 2024-08-07 | 6,641.45 | 6,680.77 | 6,604.07 | 6,643.42 | 4,756.5M |
| 2024-08-06 | 6,636.57 | 6,678.14 | 6,583.25 | 6,650.74 | 5,467.3M |
| 2024-08-05 | 6,673.64 | 6,767.74 | 6,591.67 | 6,592.14 | 6,532.8M |
| 2024-08-02 | 6,725.42 | 6,786.10 | 6,698.60 | 6,706.19 | 5,558.7M |
| 2024-08-01 | 6,793.70 | 6,834.88 | 6,741.16 | 6,762.27 | 6,139.7M |
| 2024-07-31 | 6,574.74 | 6,797.18 | 6,570.87 | 6,794.46 | 7,773.7M |
| 2024-07-30 | 6,562.13 | 6,590.99 | 6,515.49 | 6,580.40 | 4,480.7M |
| 2024-07-29 | 6,614.25 | 6,615.45 | 6,571.61 | 6,577.01 | 4,621.6M |
| 2024-07-26 | 6,530.85 | 6,615.80 | 6,529.77 | 6,611.92 | 4,874.2M |
| 2024-07-25 | 6,484.80 | 6,563.69 | 6,474.12 | 6,525.44 | 4,790.1M |
| 2024-07-24 | 6,552.00 | 6,581.66 | 6,501.06 | 6,513.05 | 7,013.4M |
| 2024-07-23 | 6,710.88 | 6,711.15 | 6,565.49 | 6,565.49 | 5,822.7M |
| 2024-07-22 | 6,730.09 | 6,739.08 | 6,679.05 | 6,716.98 | 5,354.3M |
| 2024-07-19 | 6,716.00 | 6,761.90 | 6,689.18 | 6,735.41 | 5,394.5M |
| 2024-07-18 | 6,679.28 | 6,749.01 | 6,640.90 | 6,747.88 | 5,433.8M |
| 2024-07-17 | 6,745.15 | 6,755.00 | 6,704.14 | 6,714.91 | 5,637.0M |
| 2024-07-16 | 6,743.63 | 6,757.22 | 6,711.48 | 6,749.92 | 5,050.8M |
| 2024-07-15 | 6,776.87 | 6,783.21 | 6,730.57 | 6,756.18 | 5,131.5M |
| 2024-07-12 | 6,802.29 | 6,819.96 | 6,769.66 | 6,791.15 | 5,642.5M |
| 2024-07-11 | 6,757.66 | 6,813.61 | 6,727.73 | 6,812.86 | 6,595.4M |
| 2024-07-10 | 6,723.52 | 6,750.28 | 6,672.40 | 6,682.59 | 5,673.7M |
| 2024-07-09 | 6,619.10 | 6,752.51 | 6,564.65 | 6,741.77 | 6,348.2M |
| 2024-07-08 | 6,727.66 | 6,728.71 | 6,601.83 | 6,621.13 | 5,236.0M |
| 2024-07-05 | 6,695.05 | 6,749.13 | 6,658.13 | 6,739.17 | 4,710.8M |
| 2024-07-04 | 6,817.64 | 6,834.39 | 6,689.66 | 6,701.65 | 5,150.9M |
| 2024-07-03 | 6,837.03 | 6,855.93 | 6,811.51 | 6,818.98 | 4,742.4M |
| 2024-07-02 | 6,882.60 | 6,888.81 | 6,820.88 | 6,840.70 | 5,640.1M |
| 2024-07-01 | 6,785.00 | 6,897.19 | 6,774.24 | 6,884.99 | 5,935.8M |
| 2024-06-28 | 6,740.60 | 6,852.69 | 6,738.70 | 6,783.91 | 6,198.2M |
| 2024-06-27 | 6,849.64 | 6,851.53 | 6,753.73 | 6,754.75 | 5,013.5M |
| 2024-06-26 | 6,763.46 | 6,878.81 | 6,730.09 | 6,873.02 | 5,133.6M |
| 2024-06-25 | 6,785.21 | 6,831.09 | 6,735.49 | 6,773.20 | 5,456.9M |
| 2024-06-24 | 6,903.87 | 6,903.87 | 6,769.26 | 6,786.21 | 6,153.8M |
| 2024-06-21 | 6,922.47 | 6,981.66 | 6,910.56 | 6,937.16 | 4,607.0M |
| 2024-06-20 | 7,032.04 | 7,054.69 | 6,928.50 | 6,934.32 | 5,487.8M |
| 2024-06-19 | 7,115.84 | 7,121.12 | 7,044.22 | 7,044.22 | 4,740.5M |
| 2024-06-18 | 7,073.17 | 7,123.42 | 7,067.14 | 7,112.05 | 5,154.9M |
| 2024-06-17 | 7,071.29 | 7,118.92 | 7,058.22 | 7,071.86 | 5,817.1M |
| 2024-06-14 | 7,055.16 | 7,118.50 | 7,038.84 | 7,104.31 | 6,820.6M |
| 2024-06-13 | 7,153.59 | 7,154.13 | 7,057.04 | 7,074.34 | 5,691.7M |
| 2024-06-12 | 7,120.85 | 7,173.72 | 7,111.46 | 7,157.49 | 5,007.1M |
| 2024-06-11 | 7,165.97 | 7,166.06 | 7,092.95 | 7,133.46 | 5,723.2M |
| 2024-06-07 | 7,185.11 | 7,219.09 | 7,133.04 | 7,193.68 | 5,800.2M |
| 2024-06-06 | 7,237.40 | 7,261.97 | 7,140.71 | 7,163.35 | 6,829.6M |
| 2024-06-05 | 7,319.25 | 7,326.05 | 7,226.75 | 7,226.75 | 5,564.2M |
| 2024-06-04 | 7,238.13 | 7,345.40 | 7,213.47 | 7,337.48 | 5,956.6M |
| 2024-06-03 | 7,325.48 | 7,325.68 | 7,203.16 | 7,251.19 | 6,888.1M |
| 2024-05-31 | 7,352.27 | 7,386.13 | 7,334.29 | 7,336.29 | 5,029.5M |
| 2024-05-30 | 7,383.11 | 7,425.93 | 7,332.78 | 7,348.39 | 5,693.0M |
| 2024-05-29 | 7,371.59 | 7,440.97 | 7,367.57 | 7,398.16 | 5,666.9M |
| 2024-05-28 | 7,468.56 | 7,468.77 | 7,380.63 | 7,388.05 | 6,398.8M |
| 2024-05-27 | 7,399.66 | 7,471.55 | 7,364.56 | 7,470.05 | 6,286.0M |
| 2024-05-24 | 7,409.83 | 7,479.31 | 7,385.28 | 7,387.91 | 6,260.0M |
| 2024-05-23 | 7,550.68 | 7,550.68 | 7,415.01 | 7,431.74 | 7,329.4M |
| 2024-05-22 | 7,609.10 | 7,635.17 | 7,581.06 | 7,587.65 | 7,471.6M |
| 2024-05-21 | 7,653.12 | 7,656.47 | 7,585.26 | 7,612.94 | 6,958.6M |
| 2024-05-20 | 7,621.82 | 7,672.26 | 7,614.52 | 7,663.15 | 8,836.8M |
| 2024-05-17 | 7,536.06 | 7,616.27 | 7,501.38 | 7,615.96 | 8,045.6M |
| 2024-05-16 | 7,568.06 | 7,601.20 | 7,517.56 | 7,537.94 | 7,446.5M |
| 2024-05-15 | 7,612.71 | 7,628.82 | 7,547.59 | 7,554.40 | 6,809.9M |
| 2024-05-14 | 7,611.02 | 7,644.80 | 7,595.64 | 7,625.32 | 6,998.3M |
| 2024-05-13 | 7,578.13 | 7,640.35 | 7,526.19 | 7,615.47 | 8,034.6M |
| 2024-05-10 | 7,619.95 | 7,636.83 | 7,555.27 | 7,621.96 | 8,073.4M |
| 2024-05-09 | 7,494.40 | 7,623.47 | 7,494.40 | 7,612.60 | 7,591.6M |
| 2024-05-08 | 7,554.53 | 7,554.53 | 7,492.76 | 7,499.78 | 6,902.1M |
| 2024-05-07 | 7,552.90 | 7,576.98 | 7,534.56 | 7,569.21 | 8,119.3M |
| 2024-05-06 | 7,489.91 | 7,560.36 | 7,478.42 | 7,558.62 | 9,436.6M |
| 2024-04-30 | 7,438.20 | 7,467.01 | 7,407.10 | 7,416.32 | 9,199.3M |
| 2024-04-29 | 7,345.10 | 7,460.23 | 7,331.40 | 7,450.80 | 11,690.1M |
| 2024-04-26 | 7,222.98 | 7,349.71 | 7,222.96 | 7,344.34 | 9,779.6M |
| 2024-04-25 | 7,200.59 | 7,265.02 | 7,186.05 | 7,229.21 | 6,552.6M |
| 2024-04-24 | 7,173.39 | 7,226.99 | 7,137.20 | 7,226.99 | 7,118.8M |
| 2024-04-23 | 7,260.73 | 7,280.21 | 7,152.60 | 7,169.63 | 7,199.6M |
| 2024-04-22 | 7,367.55 | 7,400.53 | 7,286.20 | 7,289.77 | 8,161.1M |
| 2024-04-19 | 7,349.95 | 7,446.74 | 7,347.71 | 7,386.46 | 8,380.7M |
| 2024-04-18 | 7,352.81 | 7,463.20 | 7,344.44 | 7,387.20 | 8,684.6M |
| 2024-04-17 | 7,193.56 | 7,375.27 | 7,193.56 | 7,375.27 | 8,350.6M |
| 2024-04-16 | 7,339.77 | 7,386.69 | 7,172.32 | 7,178.92 | 9,132.9M |
| 2024-04-15 | 7,295.76 | 7,422.20 | 7,196.99 | 7,372.60 | 8,996.0M |
| 2024-04-12 | 7,334.23 | 7,370.14 | 7,290.92 | 7,303.01 | 6,808.9M |
| 2024-04-11 | 7,233.80 | 7,390.34 | 7,219.45 | 7,333.29 | 7,586.5M |
| 2024-04-10 | 7,331.27 | 7,341.48 | 7,233.30 | 7,277.68 | 6,778.0M |
| 2024-04-09 | 7,289.68 | 7,335.71 | 7,271.88 | 7,335.71 | 6,286.5M |
| 2024-04-08 | 7,370.76 | 7,417.10 | 7,297.98 | 7,297.98 | 8,253.5M |
| 2024-04-03 | 7,356.46 | 7,395.26 | 7,337.21 | 7,391.87 | 7,651.5M |
| 2024-04-02 | 7,350.27 | 7,374.71 | 7,325.06 | 7,360.67 | 7,755.7M |
| 2024-04-01 | 7,252.12 | 7,353.62 | 7,252.12 | 7,352.64 | 7,464.5M |
| 2024-03-29 | 7,152.49 | 7,235.31 | 7,131.81 | 7,235.31 | 6,335.1M |
| 2024-03-28 | 7,070.86 | 7,212.98 | 7,070.86 | 7,149.81 | 6,532.7M |
| 2024-03-27 | 7,204.07 | 7,211.18 | 7,079.02 | 7,079.02 | 6,593.7M |
| 2024-03-26 | 7,191.95 | 7,217.75 | 7,122.82 | 7,201.64 | 6,698.0M |
| 2024-03-25 | 7,252.50 | 7,321.27 | 7,195.35 | 7,196.12 | 7,444.5M |
| 2024-03-22 | 7,353.88 | 7,359.62 | 7,232.81 | 7,274.56 | 7,719.1M |
| 2024-03-21 | 7,388.09 | 7,400.72 | 7,336.39 | 7,368.53 | 6,955.8M |
| 2024-03-20 | 7,337.32 | 7,382.25 | 7,319.07 | 7,377.46 | 6,569.1M |
| 2024-03-19 | 7,396.08 | 7,428.46 | 7,345.50 | 7,346.23 | 7,961.5M |
| 2024-03-18 | 7,335.98 | 7,408.06 | 7,318.47 | 7,408.06 | 8,168.6M |
| 2024-03-15 | 7,245.33 | 7,325.02 | 7,214.28 | 7,324.99 | 6,886.1M |
| 2024-03-14 | 7,269.18 | 7,316.93 | 7,216.54 | 7,263.84 | 6,740.3M |
| 2024-03-13 | 7,288.45 | 7,313.46 | 7,225.01 | 7,271.76 | 6,899.2M |
| 2024-03-12 | 7,318.51 | 7,340.24 | 7,246.83 | 7,292.97 | 8,028.7M |
| 2024-03-11 | 7,251.02 | 7,315.17 | 7,230.18 | 7,315.17 | 7,184.2M |
| 2024-03-08 | 7,193.03 | 7,269.64 | 7,171.13 | 7,258.12 | 6,181.3M |
| 2024-03-07 | 7,226.93 | 7,306.04 | 7,193.22 | 7,193.74 | 7,488.0M |
| 2024-03-06 | 7,197.08 | 7,285.79 | 7,180.26 | 7,227.83 | 7,105.1M |
| 2024-03-05 | 7,221.74 | 7,243.12 | 7,182.29 | 7,219.03 | 7,650.7M |
| 2024-03-04 | 7,226.75 | 7,246.89 | 7,157.18 | 7,243.71 | 8,194.7M |
| 2024-03-01 | 7,203.35 | 7,241.68 | 7,174.43 | 7,230.77 | 8,138.9M |
| 2024-02-29 | 6,980.07 | 7,200.36 | 6,980.07 | 7,199.61 | 8,788.0M |
| 2024-02-28 | 7,167.39 | 7,244.63 | 7,015.86 | 7,015.86 | 11,049.1M |
| 2024-02-27 | 7,026.55 | 7,164.30 | 7,011.11 | 7,164.30 | 7,159.1M |
| 2024-02-26 | 7,077.47 | 7,125.60 | 7,024.54 | 7,049.88 | 7,679.1M |
| 2024-02-23 | 7,044.48 | 7,072.19 | 6,973.35 | 7,068.98 | 7,186.9M |
| 2024-02-22 | 6,941.94 | 7,037.14 | 6,930.26 | 7,036.90 | 6,807.2M |
| 2024-02-21 | 6,864.33 | 7,094.37 | 6,835.19 | 6,956.20 | 8,509.5M |
| 2024-02-20 | 6,867.63 | 6,921.05 | 6,812.50 | 6,907.01 | 6,541.8M |
| 2024-02-19 | 6,930.24 | 6,935.87 | 6,819.18 | 6,894.14 | 8,936.6M |
| 2024-02-08 | 6,785.42 | 6,999.31 | 6,785.24 | 6,873.07 | 11,095.3M |
| 2024-02-07 | 6,507.33 | 6,769.30 | 6,486.24 | 6,768.23 | 11,212.4M |
| 2024-02-06 | 6,098.48 | 6,559.55 | 6,043.76 | 6,505.40 | 9,535.9M |
| 2024-02-05 | 6,324.53 | 6,328.16 | 5,976.62 | 6,170.64 | 9,851.2M |
| 2024-02-02 | 6,532.69 | 6,585.22 | 6,204.41 | 6,371.38 | 8,284.5M |
| 2024-02-01 | 6,552.17 | 6,657.95 | 6,475.81 | 6,527.08 | 7,026.1M |
| 2024-01-31 | 6,702.33 | 6,760.16 | 6,577.85 | 6,592.37 | 7,241.1M |
| 2024-01-30 | 6,862.47 | 6,899.43 | 6,743.16 | 6,748.54 | 6,161.7M |
| 2024-01-29 | 7,012.96 | 7,038.98 | 6,906.73 | 6,909.25 | 7,763.9M |
| 2024-01-26 | 6,972.14 | 7,050.39 | 6,965.90 | 7,004.01 | 7,628.6M |
| 2024-01-25 | 6,746.29 | 6,980.31 | 6,738.34 | 6,980.31 | 8,076.9M |
| 2024-01-24 | 6,630.74 | 6,746.10 | 6,511.24 | 6,739.50 | 6,622.0M |
| 2024-01-23 | 6,499.66 | 6,632.56 | 6,433.66 | 6,602.77 | 5,447.0M |
| 2024-01-22 | 6,808.77 | 6,808.77 | 6,472.95 | 6,512.77 | 6,041.5M |
| 2024-01-19 | 6,857.13 | 6,887.78 | 6,804.88 | 6,822.00 | 4,185.3M |
| 2024-01-18 | 6,875.09 | 6,879.64 | 6,684.77 | 6,875.54 | 6,812.8M |
| 2024-01-17 | 7,041.41 | 7,044.72 | 6,906.80 | 6,906.80 | 4,272.8M |
| 2024-01-16 | 7,056.98 | 7,081.45 | 6,974.88 | 7,056.59 | 4,953.5M |
| 2024-01-15 | 7,036.93 | 7,108.12 | 7,018.36 | 7,061.38 | 4,327.1M |
| 2024-01-12 | 7,049.34 | 7,125.31 | 7,045.96 | 7,053.07 | 4,520.9M |
| 2024-01-11 | 7,002.57 | 7,084.79 | 6,991.85 | 7,059.23 | 4,535.7M |
| 2024-01-10 | 7,032.56 | 7,073.98 | 6,979.01 | 7,016.81 | 4,009.2M |
| 2024-01-09 | 7,012.46 | 7,073.50 | 6,995.71 | 7,047.39 | 4,419.9M |
| 2024-01-08 | 7,123.52 | 7,123.52 | 7,009.44 | 7,009.44 | 4,701.7M |
| 2024-01-05 | 7,196.84 | 7,239.21 | 7,106.93 | 7,135.36 | 5,102.8M |
| 2024-01-04 | 7,235.26 | 7,236.14 | 7,163.84 | 7,202.63 | 4,647.5M |
| 2024-01-03 | 7,211.07 | 7,261.52 | 7,203.43 | 7,244.09 | 4,955.7M |
| 2024-01-02 | 7,217.90 | 7,257.07 | 7,203.53 | 7,224.66 | 5,530.6M |