Stalprofil (STFP)

STFP
🏛️ 폴란드 →
8.34
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 8.52 8.59 8.45 8.57 0.0M
2023-12-28 8.37 8.53 8.37 8.46 0.0M
2023-12-27 8.35 8.39 8.30 8.33 0.0M
2023-12-22 8.38 8.42 8.35 8.36 0.0M
2023-12-21 8.36 8.38 8.32 8.38 0.0M
2023-12-20 8.38 8.38 8.32 8.36 0.0M
2023-12-19 8.37 8.37 8.33 8.37 0.0M
2023-12-18 8.40 8.44 8.35 8.37 0.0M
2023-12-15 8.41 8.41 8.37 8.40 0.0M
2023-12-14 8.40 8.41 8.36 8.41 0.0M
2023-12-13 8.38 8.40 8.36 8.40 0.0M
2023-12-12 8.36 8.41 8.30 8.37 0.0M
2023-12-11 8.45 8.45 8.32 8.40 0.0M
2023-12-08 8.41 8.45 8.36 8.36 0.0M
2023-12-07 8.46 8.47 8.41 8.41 0.0M
2023-12-06 8.49 8.49 8.40 8.40 0.0M
2023-12-05 8.40 8.49 8.40 8.49 0.0M
2023-12-04 8.53 8.55 8.40 8.40 0.0M
2023-12-01 8.50 8.53 8.42 8.53 0.0M
2023-11-30 8.52 8.52 8.45 8.50 0.0M
2023-11-29 8.52 8.53 8.46 8.50 0.0M
2023-11-28 8.50 8.58 8.50 8.58 0.1M
2023-11-27 8.40 8.50 8.40 8.50 0.0M
2023-11-24 8.40 8.43 8.38 8.42 0.0M
2023-11-23 8.40 8.44 8.36 8.42 0.0M
2023-11-22 8.39 8.42 8.37 8.39 0.0M
2023-11-21 8.43 8.43 8.38 8.39 0.0M
2023-11-20 8.45 8.48 8.37 8.39 0.0M
2023-11-17 8.41 8.53 8.40 8.43 0.0M
2023-11-16 8.45 8.46 8.43 8.43 0.0M
2023-11-15 8.50 8.50 8.36 8.45 0.0M
2023-11-14 8.48 8.53 8.47 8.53 0.0M
2023-11-13 8.48 8.55 8.42 8.45 0.0M
2023-11-10 8.54 8.56 8.48 8.48 0.0M
2023-11-09 8.53 8.55 8.50 8.55 0.0M
2023-11-08 8.55 8.55 8.50 8.54 0.0M
2023-11-07 8.59 8.59 8.45 8.55 0.0M
2023-11-06 8.60 8.60 8.50 8.54 0.0M
2023-11-03 8.55 8.60 8.45 8.60 0.0M
2023-11-02 8.36 8.69 8.22 8.50 0.0M
2023-10-31 8.52 8.52 8.40 8.42 0.0M
2023-10-30 8.54 8.54 8.45 8.49 0.0M
2023-10-27 8.52 8.55 8.46 8.54 0.0M
2023-10-26 8.56 8.57 8.45 8.52 0.0M
2023-10-25 8.57 8.57 8.48 8.57 0.0M
2023-10-24 8.59 8.59 8.53 8.55 0.0M
2023-10-23 8.56 8.57 8.53 8.57 0.0M
2023-10-20 8.68 8.68 8.55 8.57 0.0M
2023-10-19 8.83 8.83 8.65 8.65 0.0M
2023-10-18 8.75 8.87 8.69 8.84 0.0M
2023-10-17 8.61 8.80 8.60 8.67 0.0M
2023-10-16 8.60 8.61 8.56 8.61 0.0M
2023-10-13 8.59 8.62 8.50 8.56 0.0M
2023-10-12 8.57 8.60 8.49 8.59 0.0M
2023-10-11 8.60 8.60 8.54 8.59 0.0M
2023-10-10 8.54 8.57 8.50 8.53 0.0M
2023-10-09 8.48 8.59 8.44 8.44 0.0M
2023-10-06 8.54 8.58 8.48 8.49 0.0M
2023-10-05 8.59 8.59 8.51 8.51 0.0M
2023-10-04 8.56 8.61 8.50 8.52 0.0M
2023-10-03 8.53 8.61 8.53 8.59 0.0M
2023-10-02 8.61 8.61 8.53 8.55 0.0M
2023-09-29 8.58 8.61 8.52 8.61 0.0M
2023-09-28 8.60 8.60 8.51 8.58 0.0M
2023-09-27 8.59 8.60 8.50 8.60 0.0M
2023-09-26 8.60 8.61 8.52 8.55 0.0M
2023-09-25 8.58 8.60 8.51 8.60 0.0M
2023-09-22 8.56 8.61 8.51 8.60 0.0M
2023-09-21 8.61 8.61 8.51 8.61 0.0M
2023-09-20 8.67 8.67 8.59 8.61 0.0M
2023-09-19 8.77 8.77 8.65 8.65 0.0M
2023-09-18 8.75 8.78 8.73 8.77 0.0M
2023-09-15 8.80 8.80 8.69 8.79 0.0M
2023-09-14 8.76 8.80 8.72 8.80 0.0M
2023-09-13 8.50 8.85 8.50 8.76 0.0M
2023-09-12 8.58 8.60 8.50 8.50 0.0M
2023-09-11 8.59 8.60 8.51 8.60 0.0M
2023-09-08 8.50 8.59 8.48 8.59 0.0M
2023-09-07 8.74 8.93 8.64 8.64 0.0M
2023-09-06 8.95 8.99 8.77 8.77 0.0M
2023-09-05 8.90 9.00 8.90 8.95 0.0M
2023-09-04 8.97 9.00 8.95 8.95 0.0M
2023-09-01 9.00 9.00 8.94 8.99 0.0M
2023-08-31 8.92 9.00 8.90 9.00 0.0M
2023-08-30 8.93 9.00 8.91 8.92 0.0M
2023-08-29 9.19 9.19 8.91 8.94 0.0M
2023-08-28 9.20 9.22 9.11 9.12 0.0M
2023-08-25 9.20 9.23 9.04 9.17 0.0M
2023-08-24 9.25 9.26 9.05 9.06 0.0M
2023-08-23 9.24 9.26 9.02 9.25 0.0M
2023-08-22 9.22 9.32 9.20 9.20 0.0M
2023-08-21 9.99 10.04 9.97 9.98 0.1M
2023-08-18 9.99 9.99 9.92 9.96 0.0M
2023-08-17 9.99 10.00 9.95 9.98 0.0M
2023-08-16 10.00 10.06 9.98 9.99 0.0M
2023-08-14 10.00 10.02 9.99 10.00 0.0M
2023-08-11 9.98 10.00 9.98 9.99 0.0M
2023-08-10 10.00 10.00 9.95 9.98 0.0M
2023-08-09 10.00 10.04 9.98 10.00 0.0M
2023-08-08 10.00 10.00 9.97 9.98 0.0M
2023-08-07 10.00 10.04 9.98 10.00 0.0M
2023-08-04 10.00 10.00 9.95 10.00 0.0M
2023-08-03 9.99 10.00 9.99 10.00 0.0M
2023-08-02 10.00 10.00 9.94 9.99 0.0M
2023-08-01 9.99 10.00 9.96 9.97 0.0M
2023-07-31 9.99 9.99 9.96 9.98 0.0M
2023-07-28 9.99 10.00 9.96 9.98 0.0M
2023-07-27 10.00 10.00 9.97 10.00 0.0M
2023-07-26 9.99 10.02 9.93 10.00 0.0M
2023-07-25 9.93 9.99 9.91 9.98 0.0M
2023-07-24 10.00 10.06 9.93 9.95 0.0M
2023-07-21 10.48 10.48 9.99 10.00 0.1M
2023-07-20 10.50 10.58 10.50 10.56 0.0M
2023-07-19 10.54 10.58 10.48 10.54 0.0M
2023-07-18 10.46 10.54 10.46 10.52 0.0M
2023-07-17 10.42 10.52 10.42 10.46 0.0M
2023-07-14 10.32 10.42 10.30 10.38 0.0M
2023-07-13 10.28 10.38 10.22 10.34 0.0M
2023-07-12 9.98 10.38 9.90 10.20 0.0M
2023-07-11 9.83 9.99 9.83 9.98 0.0M
2023-07-10 9.88 9.89 9.82 9.83 0.0M
2023-07-07 9.83 9.84 9.76 9.83 0.0M
2023-07-06 9.81 9.89 9.70 9.78 0.0M
2023-07-05 9.80 9.85 9.76 9.81 0.0M
2023-07-04 9.87 9.90 9.70 9.79 0.0M
2023-07-03 9.75 9.87 9.75 9.87 0.0M
2023-06-30 9.72 9.76 9.72 9.75 0.0M
2023-06-29 9.77 9.78 9.71 9.75 0.0M
2023-06-28 9.65 9.75 9.64 9.74 0.0M
2023-06-27 9.70 9.70 9.65 9.68 0.0M
2023-06-26 9.74 9.78 9.70 9.70 0.0M
2023-06-23 9.78 9.78 9.73 9.77 0.0M
2023-06-22 9.83 9.83 9.67 9.76 0.0M
2023-06-21 9.85 9.88 9.80 9.80 0.0M
2023-06-20 9.84 9.88 9.84 9.86 0.0M
2023-06-19 9.70 9.87 9.70 9.82 0.0M
2023-06-16 9.63 9.69 9.63 9.69 0.0M
2023-06-15 9.63 9.65 9.56 9.63 0.0M
2023-06-14 9.60 9.64 9.60 9.61 0.0M
2023-06-13 9.62 9.62 9.60 9.60 0.0M
2023-06-12 9.60 9.64 9.55 9.62 0.0M
2023-06-09 9.59 9.66 9.57 9.60 0.0M
2023-06-07 9.50 9.57 9.50 9.57 0.0M
2023-06-06 9.50 9.59 9.48 9.59 0.0M
2023-06-05 9.50 9.50 9.46 9.50 0.0M
2023-06-02 9.49 9.54 9.44 9.54 0.0M
2023-06-01 9.49 9.49 9.45 9.48 0.0M
2023-05-31 9.50 9.50 9.48 9.48 0.0M
2023-05-30 9.53 9.53 9.48 9.49 0.0M
2023-05-29 9.50 9.53 9.47 9.50 0.0M
2023-05-26 9.48 9.50 9.48 9.50 0.0M
2023-05-25 9.50 9.55 9.41 9.48 0.0M
2023-05-24 9.56 9.56 9.40 9.41 0.0M
2023-05-23 9.50 9.60 9.45 9.49 0.0M
2023-05-22 9.58 9.58 9.45 9.45 0.0M
2023-05-19 9.52 9.59 9.50 9.52 0.0M
2023-05-18 9.55 9.60 9.50 9.54 0.0M
2023-05-17 9.53 9.60 9.50 9.60 0.0M
2023-05-16 9.50 9.60 9.50 9.53 0.0M
2023-05-15 9.60 9.60 9.43 9.50 0.0M
2023-05-12 9.68 9.75 9.60 9.60 0.0M
2023-05-11 9.50 9.67 9.40 9.67 0.0M
2023-05-10 9.46 9.52 9.35 9.51 0.0M
2023-05-09 9.31 9.46 9.31 9.45 0.0M
2023-05-08 9.56 9.56 9.10 9.30 0.0M
2023-05-05 9.75 9.75 9.53 9.53 0.0M
2023-05-04 9.78 9.78 9.67 9.70 0.0M
2023-05-02 10.04 10.10 9.72 9.78 0.0M
2023-04-28 10.00 10.10 10.00 10.08 0.0M
2023-04-27 10.34 10.34 9.94 10.06 0.0M
2023-04-26 10.26 10.34 10.24 10.32 0.0M
2023-04-25 10.36 10.36 10.24 10.36 0.0M
2023-04-24 10.32 10.40 10.24 10.36 0.0M
2023-04-21 10.40 10.40 10.30 10.40 0.0M
2023-04-20 10.30 10.44 10.30 10.44 0.0M
2023-04-19 10.28 10.36 10.22 10.22 0.0M
2023-04-18 10.28 10.36 10.24 10.30 0.0M
2023-04-17 10.46 10.46 10.12 10.28 0.0M
2023-04-14 10.40 10.50 10.36 10.48 0.0M
2023-04-13 10.58 10.58 10.38 10.40 0.0M
2023-04-12 10.62 10.68 10.54 10.60 0.0M
2023-04-11 10.44 10.68 10.42 10.68 0.0M
2023-04-06 10.44 10.48 10.34 10.42 0.0M
2023-04-05 10.44 10.50 10.28 10.44 0.0M
2023-04-04 10.42 10.46 10.32 10.44 0.0M
2023-04-03 10.60 10.62 10.22 10.32 0.0M
2023-03-31 10.64 10.66 10.40 10.60 0.0M
2023-03-30 10.44 10.64 10.28 10.60 0.0M
2023-03-29 10.42 10.62 10.26 10.40 0.0M
2023-03-28 9.75 10.60 9.75 10.56 0.0M
2023-03-27 9.60 9.89 9.60 9.89 0.0M
2023-03-24 9.78 9.78 9.36 9.62 0.0M
2023-03-23 9.74 9.78 9.61 9.78 0.0M
2023-03-22 9.70 9.83 9.69 9.69 0.0M
2023-03-21 9.70 9.87 9.61 9.70 0.0M
2023-03-20 9.66 9.72 9.26 9.66 0.0M
2023-03-17 9.72 9.77 9.58 9.74 0.0M
2023-03-16 9.86 9.86 9.68 9.70 0.0M
2023-03-15 9.84 9.84 9.65 9.70 0.0M
2023-03-14 9.80 9.96 9.78 9.84 0.0M
2023-03-13 9.99 9.99 9.72 9.79 0.0M
2023-03-10 10.00 10.02 9.94 10.00 0.0M
2023-03-09 10.00 10.04 9.94 10.00 0.0M
2023-03-08 9.96 10.10 9.93 10.00 0.0M
2023-03-07 9.97 10.00 9.92 9.98 0.0M
2023-03-06 9.91 9.97 9.83 9.97 0.0M
2023-03-03 10.00 10.00 9.83 9.91 0.0M
2023-03-02 10.00 10.02 9.91 9.91 0.0M
2023-03-01 9.88 10.08 9.88 10.00 0.0M
2023-02-28 9.84 9.91 9.80 9.88 0.0M
2023-02-27 9.88 9.92 9.81 9.86 0.0M
2023-02-24 9.90 9.90 9.80 9.89 0.0M
2023-02-23 9.78 9.92 9.78 9.90 0.0M
2023-02-22 9.80 9.95 9.66 9.92 0.0M
2023-02-21 9.87 9.87 9.76 9.84 0.0M
2023-02-20 9.85 9.89 9.80 9.87 0.0M
2023-02-17 9.93 9.93 9.82 9.85 0.0M
2023-02-16 9.89 9.95 9.82 9.95 0.0M
2023-02-15 9.85 9.96 9.85 9.89 0.0M
2023-02-14 9.84 9.87 9.70 9.87 0.0M
2023-02-13 9.77 9.89 9.77 9.81 0.0M
2023-02-10 9.86 9.86 9.61 9.77 0.0M
2023-02-09 9.75 9.86 9.75 9.86 0.0M
2023-02-08 9.65 9.92 9.65 9.85 0.0M
2023-02-07 9.82 9.93 9.66 9.80 0.0M
2023-02-06 9.93 9.95 9.74 9.90 0.0M
2023-02-03 9.95 9.96 9.72 9.96 0.0M
2023-02-02 9.97 9.97 9.89 9.90 0.0M
2023-02-01 10.08 10.08 9.90 9.90 0.0M
2023-01-31 10.06 10.14 10.00 10.06 0.0M
2023-01-30 9.99 10.14 9.94 10.06 0.0M
2023-01-27 9.99 9.99 9.92 9.95 0.0M
2023-01-26 9.89 10.00 9.89 9.99 0.0M
2023-01-25 10.40 10.40 9.81 9.99 0.1M
2023-01-24 10.50 10.58 10.46 10.50 0.0M
2023-01-23 10.64 10.64 10.46 10.50 0.0M
2023-01-20 10.54 10.62 10.48 10.62 0.0M
2023-01-19 10.62 10.62 10.42 10.54 0.0M
2023-01-18 10.66 10.66 10.50 10.60 0.0M
2023-01-17 10.66 10.66 10.52 10.64 0.0M
2023-01-16 10.62 10.74 10.50 10.66 0.0M
2023-01-13 10.64 10.74 10.52 10.64 0.0M
2023-01-12 10.76 10.78 10.58 10.64 0.0M
2023-01-11 10.58 10.80 10.50 10.76 0.0M
2023-01-10 10.56 10.58 10.44 10.58 0.0M
2023-01-09 10.48 10.56 10.40 10.56 0.0M
2023-01-05 10.46 10.50 10.36 10.48 0.0M
2023-01-04 10.06 10.48 10.06 10.48 0.0M
2023-01-03 9.96 10.08 9.90 10.08 0.0M
2023-01-02 9.83 10.10 9.83 9.94 0.0M