Stalprofil (STFP)

STFP
🏛️ 폴란드 →
8.28
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 9.98 10.20 9.96 10.15 0.0M
2021-12-29 9.96 10.00 9.94 9.98 0.0M
2021-12-28 10.20 10.30 10.00 10.00 0.0M
2021-12-27 10.35 10.35 10.15 10.25 0.0M
2021-12-23 10.40 10.45 10.30 10.40 0.0M
2021-12-22 10.30 10.40 10.15 10.40 0.0M
2021-12-21 10.35 10.45 10.30 10.45 0.0M
2021-12-20 10.40 10.40 10.25 10.30 0.0M
2021-12-17 10.45 10.50 10.40 10.45 0.0M
2021-12-16 10.40 10.45 10.35 10.45 0.0M
2021-12-15 10.45 10.45 10.30 10.40 0.0M
2021-12-14 10.50 10.60 10.45 10.50 0.0M
2021-12-13 10.70 10.70 10.50 10.50 0.0M
2021-12-10 10.60 10.70 10.60 10.60 0.0M
2021-12-09 10.60 10.65 10.55 10.60 0.0M
2021-12-08 10.65 10.65 10.55 10.60 0.0M
2021-12-07 10.80 10.80 10.55 10.60 0.0M
2021-12-06 10.65 10.70 10.60 10.70 0.0M
2021-12-03 10.50 10.80 10.50 10.75 0.0M
2021-12-02 10.45 10.55 10.45 10.50 0.0M
2021-12-01 10.55 10.65 10.35 10.55 0.0M
2021-11-30 10.40 10.40 10.15 10.35 0.0M
2021-11-29 10.55 10.55 10.30 10.40 0.0M
2021-11-26 10.45 10.75 10.40 10.50 0.0M
2021-11-25 10.35 10.90 10.30 10.75 0.0M
2021-11-24 10.40 10.50 10.30 10.30 0.0M
2021-11-23 10.40 10.45 10.30 10.40 0.0M
2021-11-22 10.10 10.45 10.10 10.40 0.0M
2021-11-19 10.60 10.60 9.90 10.40 0.0M
2021-11-18 10.70 10.70 10.55 10.60 0.0M
2021-11-17 10.60 10.70 10.60 10.65 0.0M
2021-11-16 10.70 10.70 10.60 10.70 0.0M
2021-11-15 10.80 10.90 10.45 10.70 0.0M
2021-11-12 10.65 10.85 10.55 10.85 0.0M
2021-11-10 10.90 10.90 10.60 10.60 0.0M
2021-11-09 10.90 11.00 10.75 10.80 0.0M
2021-11-08 10.90 11.05 10.80 10.90 0.0M
2021-11-05 10.90 10.95 10.70 10.90 0.0M
2021-11-04 10.85 10.95 10.75 10.90 0.0M
2021-11-03 10.75 10.85 10.70 10.85 0.0M
2021-11-02 10.85 10.95 10.65 10.65 0.0M
2021-10-29 10.80 10.95 10.65 10.85 0.0M
2021-10-28 11.00 11.20 10.45 10.80 0.1M
2021-10-27 10.60 10.60 10.30 10.40 0.0M
2021-10-26 10.35 10.65 10.20 10.55 0.0M
2021-10-25 10.30 10.35 10.15 10.30 0.0M
2021-10-22 10.25 10.30 10.00 10.25 0.0M
2021-10-21 10.30 10.35 10.25 10.30 0.0M
2021-10-20 10.30 10.45 10.25 10.25 0.0M
2021-10-19 10.55 10.55 10.30 10.40 0.0M
2021-10-18 10.40 10.65 10.40 10.55 0.0M
2021-10-15 10.40 10.40 10.30 10.40 0.0M
2021-10-14 10.35 10.40 10.30 10.40 0.0M
2021-10-13 10.55 10.55 10.35 10.35 0.0M
2021-10-12 10.50 10.70 10.40 10.60 0.0M
2021-10-11 10.40 10.50 10.35 10.50 0.0M
2021-10-08 10.30 10.45 10.30 10.45 0.1M
2021-10-07 10.35 10.35 10.25 10.30 0.0M
2021-10-06 10.45 10.45 10.30 10.40 0.0M
2021-10-05 10.60 10.60 10.40 10.50 0.0M
2021-10-04 10.85 10.90 10.60 10.60 0.0M
2021-10-01 10.55 10.95 10.50 10.75 0.0M
2021-09-30 10.00 10.60 10.00 10.55 0.0M
2021-09-29 10.15 10.15 9.92 10.00 0.0M
2021-09-28 10.30 10.30 10.05 10.20 0.0M
2021-09-27 10.40 10.40 10.25 10.30 0.0M
2021-09-24 10.50 10.50 10.30 10.35 0.0M
2021-09-23 10.40 10.50 10.35 10.40 0.0M
2021-09-22 10.35 10.50 10.35 10.40 0.0M
2021-09-21 10.45 10.60 10.30 10.30 0.0M
2021-09-20 11.05 11.05 10.10 10.40 0.1M
2021-09-17 11.00 11.15 10.95 11.00 0.0M
2021-09-16 11.10 11.20 10.95 11.10 0.1M
2021-09-15 10.95 11.25 10.95 11.00 0.0M
2021-09-14 10.75 10.95 10.70 10.95 0.0M
2021-09-13 10.70 10.75 10.55 10.75 0.0M
2021-09-10 10.70 10.75 10.65 10.70 0.0M
2021-09-09 10.65 10.75 10.50 10.70 0.0M
2021-09-08 10.60 10.65 10.50 10.65 0.1M
2021-09-07 10.65 10.85 10.50 10.65 0.0M
2021-09-06 11.20 11.20 10.30 10.65 0.1M
2021-09-03 12.00 12.05 10.85 10.90 0.1M
2021-09-02 11.15 11.15 11.05 11.15 0.0M
2021-09-01 11.15 11.20 11.10 11.15 0.0M
2021-08-31 11.00 11.00 10.80 11.00 0.0M
2021-08-30 11.00 11.05 10.75 11.00 0.0M
2021-08-27 10.80 11.00 10.80 11.00 0.0M
2021-08-26 10.70 10.95 10.55 10.85 0.0M
2021-08-25 10.70 10.75 10.35 10.75 0.0M
2021-08-24 11.15 11.25 10.35 10.75 0.1M
2021-08-23 11.30 11.70 10.70 11.25 0.0M
2021-08-20 11.85 11.90 11.70 11.70 0.0M
2021-08-19 11.95 12.00 11.35 11.80 0.0M
2021-08-18 12.10 12.10 12.00 12.05 0.0M
2021-08-17 11.95 12.10 11.95 12.10 0.0M
2021-08-16 12.05 12.10 11.90 11.95 0.0M
2021-08-13 12.05 12.10 12.00 12.05 0.0M
2021-08-12 12.10 12.15 11.85 12.00 0.0M
2021-08-11 12.00 12.10 11.90 12.10 0.0M
2021-08-10 12.20 12.20 11.90 12.00 0.0M
2021-08-09 12.00 12.10 11.80 12.10 0.0M
2021-08-06 11.95 12.10 11.80 11.95 0.0M
2021-08-05 12.50 12.50 11.70 11.95 0.0M
2021-08-04 12.60 12.80 12.30 12.40 0.0M
2021-08-03 12.80 13.10 12.60 12.60 0.0M
2021-08-02 12.50 13.10 12.40 12.80 0.0M
2021-07-30 12.60 12.70 12.60 12.60 0.0M
2021-07-29 12.60 12.60 12.30 12.50 0.0M
2021-07-28 12.70 12.80 12.25 12.65 0.0M
2021-07-27 12.90 12.95 12.60 12.70 0.0M
2021-07-26 13.00 13.10 12.70 12.90 0.0M
2021-07-23 13.20 13.25 12.60 13.00 0.0M
2021-07-22 13.30 13.35 12.70 12.85 0.1M
2021-07-21 13.25 13.35 12.45 13.35 0.1M
2021-07-20 12.00 12.00 10.95 11.65 0.0M
2021-07-19 13.00 13.00 11.70 12.05 0.0M
2021-07-16 13.15 13.15 13.00 13.05 0.0M
2021-07-15 13.15 13.15 12.95 13.10 0.0M
2021-07-14 13.15 13.15 13.00 13.10 0.0M
2021-07-13 12.90 13.10 12.60 13.05 0.0M
2021-07-12 13.20 13.20 12.75 12.90 0.0M
2021-07-09 13.10 13.15 13.05 13.05 0.1M
2021-07-08 13.10 13.15 13.00 13.10 0.0M
2021-07-07 13.20 13.20 13.10 13.10 0.0M
2021-07-06 13.00 13.25 13.00 13.05 0.1M
2021-07-05 13.05 13.20 12.90 13.00 0.0M
2021-07-02 13.00 13.10 12.95 13.00 0.0M
2021-07-01 13.10 13.10 12.85 13.00 0.0M
2021-06-30 13.00 13.20 12.90 13.10 0.0M
2021-06-29 13.30 13.30 13.25 13.25 0.0M
2021-06-28 13.25 13.45 13.20 13.25 0.0M
2021-06-25 13.45 13.45 13.25 13.30 0.0M
2021-06-24 13.40 13.45 13.25 13.30 0.0M
2021-06-23 13.45 13.45 13.20 13.30 0.0M
2021-06-22 13.00 13.20 13.00 13.15 0.0M
2021-06-21 13.15 13.30 12.65 13.00 0.0M
2021-06-18 13.30 13.30 13.05 13.15 0.1M
2021-06-17 13.30 13.45 13.00 13.30 0.0M
2021-06-16 13.30 13.45 13.15 13.20 0.0M
2021-06-15 13.45 13.45 13.25 13.35 0.0M
2021-06-14 13.50 13.50 13.20 13.45 0.0M
2021-06-11 13.10 13.50 13.10 13.20 0.0M
2021-06-10 13.30 13.30 13.05 13.15 0.0M
2021-06-09 13.40 13.50 13.15 13.15 0.0M
2021-06-08 13.35 13.50 13.20 13.25 0.0M
2021-06-07 12.95 13.25 12.90 13.20 0.0M
2021-06-04 12.80 12.80 12.60 12.70 0.0M
2021-06-02 12.45 12.85 12.45 12.80 0.0M
2021-06-01 12.80 13.00 12.45 12.50 0.0M
2021-05-31 13.25 13.25 12.70 12.80 0.0M
2021-05-28 13.45 13.50 13.15 13.25 0.1M
2021-05-27 12.95 13.30 12.85 13.00 0.0M
2021-05-26 13.00 13.10 12.25 12.90 0.0M
2021-05-25 13.30 13.30 13.10 13.30 0.0M
2021-05-24 13.30 13.45 13.25 13.25 0.0M
2021-05-21 13.50 13.50 13.15 13.30 0.0M
2021-05-20 13.50 13.50 13.10 13.30 0.0M
2021-05-19 13.85 13.85 13.40 13.50 0.0M
2021-05-18 14.00 14.00 13.45 13.90 0.0M
2021-05-17 14.00 14.00 13.90 13.90 0.0M
2021-05-14 14.00 14.00 13.75 13.90 0.0M
2021-05-13 14.00 14.00 13.35 14.00 0.1M
2021-05-12 14.30 14.30 14.00 14.10 0.0M
2021-05-11 14.10 14.40 13.80 14.15 0.1M
2021-05-10 13.60 14.25 13.50 14.00 0.1M
2021-05-07 13.30 13.30 12.55 13.00 0.0M
2021-05-06 12.15 13.85 11.90 12.95 0.2M
2021-05-05 11.45 12.40 11.45 11.90 0.1M
2021-05-04 11.45 11.65 11.40 11.45 0.0M
2021-04-30 11.55 11.55 11.30 11.40 0.0M
2021-04-29 11.55 11.65 11.45 11.45 0.0M
2021-04-28 11.75 11.75 11.50 11.50 0.0M
2021-04-27 11.45 11.80 11.30 11.50 0.0M
2021-04-26 11.50 11.60 11.20 11.45 0.0M
2021-04-23 11.50 11.50 11.35 11.45 0.0M
2021-04-22 11.50 11.60 11.40 11.55 0.1M
2021-04-21 11.45 11.60 11.40 11.50 0.1M
2021-04-20 12.10 12.50 11.25 11.50 0.1M
2021-04-19 11.55 11.60 11.40 11.50 0.0M
2021-04-16 11.60 11.70 11.15 11.50 0.1M
2021-04-15 11.70 11.70 11.40 11.50 0.1M
2021-04-14 11.35 11.65 11.25 11.60 0.2M
2021-04-13 11.70 11.70 11.25 11.35 0.0M
2021-04-12 11.10 11.70 11.05 11.25 0.0M
2021-04-09 11.05 11.20 11.05 11.10 0.0M
2021-04-08 11.20 11.20 11.00 11.00 0.0M
2021-04-07 11.10 11.15 11.00 11.15 0.0M
2021-04-06 11.30 11.50 10.85 11.05 0.0M
2021-04-01 11.05 11.20 11.00 11.20 0.0M
2021-03-31 11.05 11.10 11.00 11.05 0.0M
2021-03-30 11.00 11.25 10.90 11.00 0.0M
2021-03-29 11.00 11.05 10.90 11.00 0.0M
2021-03-26 11.20 11.40 10.95 11.00 0.0M
2021-03-25 11.50 11.50 11.20 11.40 0.0M
2021-03-24 11.70 11.70 11.50 11.60 0.0M
2021-03-23 12.00 12.15 11.10 11.70 0.0M
2021-03-22 11.30 11.95 11.30 11.85 0.0M
2021-03-19 10.70 11.20 10.50 11.20 0.0M
2021-03-18 10.35 10.80 10.20 10.80 0.0M
2021-03-17 10.20 10.35 9.96 10.35 0.0M
2021-03-16 10.85 10.85 10.15 10.45 0.0M
2021-03-15 10.80 11.10 10.75 10.85 0.0M
2021-03-12 9.82 10.80 9.82 10.70 0.0M
2021-03-11 9.68 9.82 9.66 9.74 0.0M
2021-03-10 9.68 9.76 9.68 9.68 0.0M
2021-03-09 9.66 9.78 9.36 9.60 0.0M
2021-03-08 9.08 9.68 9.08 9.66 0.0M
2021-03-05 8.86 9.20 8.86 9.02 0.0M
2021-03-04 9.04 9.04 8.66 8.80 0.0M
2021-03-03 9.10 9.20 9.00 9.04 0.0M
2021-03-02 9.00 9.20 8.94 9.20 0.0M
2021-03-01 8.90 9.10 8.90 9.00 0.0M
2021-02-26 8.78 8.96 8.76 8.96 0.0M
2021-02-25 9.00 9.02 8.80 8.90 0.0M
2021-02-24 8.72 9.00 8.70 9.00 0.0M
2021-02-23 8.90 8.90 8.70 8.78 0.0M
2021-02-22 9.12 9.18 8.54 8.92 0.0M
2021-02-19 9.52 9.52 9.00 9.12 0.0M
2021-02-18 9.70 9.74 9.54 9.54 0.0M
2021-02-17 9.60 9.78 9.60 9.70 0.0M
2021-02-16 9.74 9.74 9.50 9.66 0.0M
2021-02-15 9.58 9.88 9.50 9.78 0.0M
2021-02-12 9.42 9.42 9.30 9.38 0.0M
2021-02-11 9.48 9.48 9.18 9.48 0.0M
2021-02-10 9.78 9.80 9.14 9.50 0.0M
2021-02-09 9.88 9.88 9.70 9.70 0.0M
2021-02-08 9.80 9.90 9.70 9.82 0.0M
2021-02-05 9.16 9.88 9.16 9.80 0.0M
2021-02-04 8.82 9.16 8.82 9.16 0.0M
2021-02-03 8.60 8.82 8.58 8.82 0.0M
2021-02-02 8.62 8.70 8.58 8.68 0.0M
2021-02-01 8.64 8.78 8.50 8.64 0.0M
2021-01-29 8.84 8.84 8.64 8.64 0.0M
2021-01-28 8.88 8.88 8.46 8.86 0.0M
2021-01-27 8.96 9.00 8.90 8.90 0.0M
2021-01-26 9.20 9.20 8.88 8.96 0.0M
2021-01-25 8.82 9.20 8.82 9.20 0.0M
2021-01-22 8.56 8.82 8.44 8.82 0.0M
2021-01-21 8.60 8.66 8.54 8.62 0.0M
2021-01-20 8.52 8.66 8.44 8.58 0.0M
2021-01-19 8.68 8.68 8.44 8.50 0.0M
2021-01-18 8.80 8.88 8.60 8.64 0.0M
2021-01-15 8.76 9.06 8.58 8.80 0.0M
2021-01-14 8.60 8.80 8.56 8.76 0.0M
2021-01-13 8.90 8.96 8.44 8.60 0.0M
2021-01-12 8.92 9.18 8.86 8.86 0.0M
2021-01-11 8.58 10.00 8.58 8.90 0.0M
2021-01-08 8.84 9.30 8.30 8.58 0.0M
2021-01-07 7.98 8.76 7.98 8.60 0.0M
2021-01-05 7.96 8.16 7.82 7.98 0.0M
2021-01-04 7.46 8.14 7.32 8.10 0.0M