Standard Chartered PLC Preferred (STAN_pa)

STAN_pa
🏛️ 영국 →
129.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 110.15 110.15 110.15 110.15 0.0M
2022-12-29 110.15 110.15 110.15 110.15 0.0M
2022-12-28 110.15 110.15 110.15 110.15 0.0M
2022-12-23 110.15 110.15 110.15 110.15 0.0M
2022-12-22 110.15 110.15 110.15 110.15 0.0M
2022-12-21 110.40 110.00 110.00 110.25 0.1M
2022-12-20 110.25 110.25 110.25 110.25 0.0M
2022-12-19 111.30 109.25 109.00 110.65 0.1M
2022-12-16 110.65 110.65 110.65 110.65 0.0M
2022-12-15 110.65 110.65 110.65 110.65 0.0M
2022-12-14 110.50 110.50 110.50 110.50 0.0M
2022-12-13 110.25 110.25 110.25 110.25 0.0M
2022-12-12 109.65 109.65 109.65 109.65 0.0M
2022-12-09 109.40 109.40 109.40 109.40 0.0M
2022-12-08 109.40 109.40 109.40 109.40 0.0M
2022-12-07 109.30 109.30 109.30 109.30 0.0M
2022-12-06 108.60 108.60 108.60 108.60 0.0M
2022-12-05 108.60 108.60 108.60 108.60 0.0M
2022-12-02 108.60 108.60 108.60 108.60 0.0M
2022-12-01 108.60 108.60 108.60 108.60 0.0M
2022-11-30 108.60 108.60 108.60 108.60 0.0M
2022-11-29 108.60 108.60 108.60 108.60 0.0M
2022-11-28 109.00 109.00 109.00 109.00 0.0M
2022-11-25 109.00 109.00 109.00 109.00 0.0M
2022-11-24 108.90 108.90 108.90 108.90 0.0M
2022-11-23 108.50 108.50 108.50 108.50 0.0M
2022-11-22 108.50 108.50 108.50 108.50 0.0M
2022-11-21 108.60 108.60 108.60 108.60 0.0M
2022-11-18 108.00 106.50 106.50 106.50 0.1M
2022-11-17 109.00 109.00 109.00 109.00 0.0M
2022-11-16 109.00 109.00 109.00 109.00 0.0M
2022-11-15 108.50 107.80 107.50 109.25 0.1M
2022-11-14 109.25 109.25 109.25 109.25 0.0M
2022-11-11 109.25 109.25 109.25 109.25 0.0M
2022-11-10 109.75 109.75 109.75 109.75 0.0M
2022-11-09 109.50 109.50 109.50 109.50 0.0M
2022-11-08 109.75 109.75 109.75 109.75 0.0M
2022-11-07 109.75 109.75 109.75 109.75 0.0M
2022-11-04 110.25 110.25 110.25 110.25 0.0M
2022-11-03 110.25 110.25 110.25 110.25 0.0M
2022-11-02 110.25 110.25 110.25 110.25 0.0M
2022-11-01 110.25 110.25 110.25 110.25 0.0M
2022-10-31 111.00 111.00 111.00 111.00 0.0M
2022-10-28 111.00 111.00 111.00 111.00 0.0M
2022-10-27 111.40 111.40 111.40 111.40 0.0M
2022-10-26 111.40 111.40 111.40 111.40 0.0M
2022-10-25 111.40 111.40 111.40 111.40 0.0M
2022-10-24 111.40 111.40 111.40 111.40 0.0M
2022-10-21 111.40 111.40 111.40 111.40 0.0M
2022-10-20 111.40 111.40 111.40 111.40 0.0M
2022-10-19 111.40 111.40 111.40 111.40 0.0M
2022-10-18 111.40 111.40 111.40 111.40 0.0M
2022-10-17 111.40 111.40 111.40 111.40 0.0M
2022-10-14 111.40 111.40 111.40 111.40 0.0M
2022-10-13 110.50 110.50 110.50 110.50 0.0M
2022-10-12 110.50 110.50 110.50 110.50 0.0M
2022-10-11 110.85 110.85 110.85 110.85 0.0M
2022-10-10 111.50 111.50 111.50 111.50 0.0M
2022-10-07 111.50 111.50 111.50 111.50 0.0M
2022-10-06 111.50 111.50 111.50 111.50 0.0M
2022-10-05 111.75 111.75 111.75 111.75 0.0M
2022-10-04 112.20 112.20 112.20 112.20 0.0M
2022-10-03 112.20 112.20 112.20 112.20 0.0M
2022-09-30 112.75 112.75 112.75 112.75 0.0M
2022-09-29 113.25 113.25 113.25 113.25 0.0M
2022-09-28 113.40 113.40 113.40 113.40 0.0M
2022-09-27 113.35 113.35 113.35 113.35 0.0M
2022-09-26 114.25 114.25 114.25 114.25 0.0M
2022-09-23 116.15 116.15 116.15 116.15 0.0M
2022-09-22 116.15 116.15 116.15 116.15 0.0M
2022-09-21 116.25 116.25 116.25 116.25 0.0M
2022-09-20 116.65 116.65 116.65 116.65 0.0M
2022-09-16 116.90 116.90 116.90 116.90 0.0M
2022-09-15 116.90 116.90 116.90 116.90 0.0M
2022-09-14 116.90 116.90 116.90 116.90 0.0M
2022-09-13 117.10 117.10 117.10 117.10 0.0M
2022-09-12 117.10 117.10 117.10 117.10 0.0M
2022-09-09 117.10 117.10 117.10 117.10 0.0M
2022-09-08 117.10 117.10 117.10 117.10 0.0M
2022-09-07 120.70 120.70 120.70 120.70 0.0M
2022-09-06 121.75 121.75 121.75 121.75 0.0M
2022-09-05 122.00 122.00 122.00 122.00 0.0M
2022-09-02 122.50 122.50 122.50 122.50 0.0M
2022-09-01 122.50 122.50 122.50 122.50 0.0M
2022-08-31 122.50 122.50 122.50 122.50 0.0M
2022-08-30 122.65 122.65 122.65 122.65 0.0M
2022-08-26 122.65 122.65 122.65 122.65 0.0M
2022-08-25 122.65 122.65 122.65 122.65 0.0M
2022-08-24 122.65 122.65 122.65 122.65 0.0M
2022-08-23 123.00 123.00 123.00 123.00 0.0M
2022-08-22 123.50 123.50 123.50 123.50 0.0M
2022-08-19 124.25 124.25 124.25 124.25 0.0M
2022-08-18 124.40 124.40 124.40 124.40 0.0M
2022-08-17 124.75 124.75 124.75 124.75 0.0M
2022-08-16 124.75 124.75 124.75 124.75 0.0M
2022-08-15 124.50 124.50 124.50 124.50 0.0M
2022-08-12 124.50 124.50 124.50 124.50 0.0M
2022-08-11 124.50 124.50 124.50 124.50 0.0M
2022-08-10 124.00 124.00 124.00 124.00 0.0M
2022-08-09 124.00 124.00 124.00 124.00 0.0M
2022-08-08 124.00 124.00 124.00 124.00 0.0M
2022-08-05 123.90 123.90 123.90 123.90 0.0M
2022-08-04 123.25 123.25 123.25 123.25 0.0M
2022-08-03 123.25 123.25 123.25 123.25 0.0M
2022-08-02 123.00 123.00 123.00 123.00 0.0M
2022-08-01 121.75 121.75 121.75 121.75 0.0M
2022-07-29 120.00 120.00 120.00 120.00 0.0M
2022-07-28 119.25 119.25 119.25 119.25 0.0M
2022-07-27 119.25 119.25 119.25 119.25 0.0M
2022-07-26 119.25 119.25 119.25 119.25 0.0M
2022-07-25 119.50 119.50 119.50 119.50 0.0M
2022-07-22 119.50 119.50 119.50 119.50 0.0M
2022-07-21 119.50 119.50 119.50 119.50 0.0M
2022-07-20 119.50 119.50 119.50 119.50 0.0M
2022-07-19 119.50 119.50 119.50 119.50 0.0M
2022-07-18 119.40 119.40 119.40 119.40 0.0M
2022-07-15 119.40 119.40 119.40 119.40 0.0M
2022-07-14 119.40 119.40 119.40 119.40 0.0M
2022-07-13 119.40 119.40 119.40 119.40 0.0M
2022-07-12 120.50 120.50 120.50 120.50 0.0M
2022-07-11 120.65 120.65 120.65 120.65 0.0M
2022-07-08 120.90 120.90 120.90 120.90 0.0M
2022-07-07 120.90 120.90 120.90 120.90 0.0M
2022-07-06 120.90 120.90 120.90 120.90 0.0M
2022-07-05 121.00 121.00 121.00 121.00 0.0M
2022-07-04 124.30 124.30 124.30 124.30 0.0M
2022-07-01 124.80 124.80 124.80 124.80 0.0M
2022-06-30 125.30 125.30 125.30 125.30 0.0M
2022-06-29 126.00 126.00 126.00 126.00 0.0M
2022-06-28 126.60 126.60 126.60 126.60 0.0M
2022-06-27 126.85 126.85 126.85 126.85 0.0M
2022-06-24 127.40 127.40 127.40 127.40 0.0M
2022-06-23 127.40 127.40 127.40 127.40 0.0M
2022-06-22 127.40 127.40 127.40 127.40 0.0M
2022-06-21 127.40 127.40 127.40 127.40 0.0M
2022-06-20 128.15 128.15 128.15 128.15 0.0M
2022-06-17 128.55 128.55 128.55 128.55 0.0M
2022-06-16 128.75 128.75 128.75 128.75 0.0M
2022-06-15 130.75 130.75 130.75 130.75 0.0M
2022-06-14 131.75 131.75 131.75 131.75 0.0M
2022-06-13 132.10 132.10 132.10 132.10 0.0M
2022-06-10 132.50 132.50 132.50 132.50 0.0M
2022-06-09 132.60 132.60 132.60 132.60 0.0M
2022-06-08 132.60 132.60 132.60 132.60 0.0M
2022-06-07 132.80 132.80 132.80 132.80 0.0M
2022-06-06 132.80 132.80 132.80 132.80 0.0M
2022-06-01 132.55 132.55 132.55 132.55 0.0M
2022-05-31 132.55 132.55 132.55 132.55 0.0M
2022-05-30 132.55 132.55 132.55 132.55 0.0M
2022-05-27 132.55 132.55 132.55 132.55 0.0M
2022-05-26 132.55 132.55 132.55 132.55 0.0M
2022-05-25 132.55 132.55 132.55 132.55 0.0M
2022-05-24 132.55 132.55 132.55 132.55 0.0M
2022-05-23 132.60 132.60 132.60 132.60 0.0M
2022-05-20 132.80 132.80 132.80 132.80 0.0M
2022-05-19 132.80 132.80 132.80 132.80 0.0M
2022-05-18 133.05 133.05 133.05 133.05 0.0M
2022-05-17 133.25 133.25 133.25 133.25 0.0M
2022-05-16 133.50 133.50 133.50 133.50 0.0M
2022-05-13 133.50 133.50 133.50 133.50 0.0M
2022-05-12 133.50 133.50 133.50 133.50 0.0M
2022-05-11 134.40 134.40 134.40 134.40 0.0M
2022-05-10 134.95 134.95 134.95 134.95 0.0M
2022-05-09 135.30 135.30 135.30 135.30 0.0M
2022-05-06 136.25 136.25 136.25 136.25 0.0M
2022-05-05 136.60 136.60 136.60 136.60 0.0M
2022-05-04 136.90 136.90 136.90 136.90 0.0M
2022-05-03 137.00 137.00 137.00 137.00 0.0M
2022-04-29 137.00 137.00 137.00 137.00 0.0M
2022-04-28 137.00 137.00 137.00 137.00 0.0M
2022-04-27 137.25 137.25 137.25 137.25 0.0M
2022-04-26 137.25 137.25 137.25 137.25 0.0M
2022-04-25 138.00 138.00 138.00 138.00 0.0M
2022-04-22 138.10 138.10 138.10 138.10 0.0M
2022-04-21 138.10 138.10 138.10 138.10 0.0M
2022-04-20 138.10 138.10 138.10 138.10 0.0M
2022-04-19 138.10 138.10 138.10 138.10 0.0M
2022-04-14 138.10 138.10 138.10 138.10 0.0M
2022-04-13 138.30 138.30 138.30 138.30 0.0M
2022-04-12 138.35 138.35 138.35 138.35 0.0M
2022-04-11 138.35 138.35 138.35 138.35 0.0M
2022-04-08 138.35 138.35 138.35 138.35 0.0M
2022-04-07 138.35 138.35 138.35 138.35 0.0M
2022-04-06 138.35 138.35 138.35 138.35 0.0M
2022-04-05 138.35 138.35 138.35 138.35 0.0M
2022-04-04 138.35 138.35 138.35 138.35 0.0M
2022-04-01 138.35 138.35 138.35 138.35 0.0M
2022-03-31 138.35 138.35 138.35 138.35 0.0M
2022-03-30 138.20 138.20 138.20 138.20 0.0M
2022-03-29 138.20 138.20 138.20 138.20 0.0M
2022-03-28 138.20 138.20 138.20 138.20 0.0M
2022-03-25 138.00 138.00 138.00 138.00 0.0M
2022-03-24 138.00 138.00 138.00 138.00 0.0M
2022-03-23 138.00 138.00 138.00 138.00 0.0M
2022-03-22 137.85 137.85 137.85 137.85 0.0M
2022-03-21 137.85 137.85 137.85 137.85 0.0M
2022-03-18 137.85 137.85 137.85 137.85 0.0M
2022-03-17 137.75 137.75 137.75 137.75 0.0M
2022-03-16 137.75 137.75 137.75 137.75 0.0M
2022-03-15 137.00 137.00 137.00 137.00 0.0M
2022-03-14 137.00 137.00 137.00 137.00 0.0M
2022-03-11 137.00 137.00 137.00 137.00 0.0M
2022-03-10 137.00 137.00 137.00 137.00 0.0M
2022-03-09 140.65 140.65 140.65 140.65 0.0M
2022-03-08 140.50 140.50 140.50 140.50 0.0M
2022-03-07 140.75 140.75 140.75 140.75 0.0M
2022-03-04 141.30 141.30 141.30 141.30 0.0M
2022-03-03 141.50 141.50 141.50 141.50 0.0M
2022-03-02 141.30 141.30 141.30 141.30 0.0M
2022-03-01 140.20 140.20 140.20 140.20 0.0M
2022-02-28 140.20 140.20 140.20 140.20 0.0M
2022-02-25 141.50 141.50 141.50 141.50 0.0M
2022-02-24 141.50 141.50 141.50 141.50 0.0M
2022-02-23 142.20 142.20 142.20 142.20 0.0M
2022-02-22 141.80 141.80 141.80 141.80 0.0M
2022-02-21 141.80 141.80 141.80 141.80 0.0M
2022-02-18 142.80 142.80 142.80 142.80 0.0M
2022-02-17 142.80 142.80 142.80 142.80 0.0M
2022-02-16 143.00 143.00 143.00 143.00 0.0M
2022-02-15 142.75 142.75 142.75 142.75 0.0M
2022-02-14 142.75 142.75 142.75 142.75 0.0M
2022-02-11 143.25 143.25 143.25 143.25 0.0M
2022-02-10 143.90 143.90 143.90 143.90 0.0M
2022-02-09 143.50 143.50 143.50 143.50 0.0M
2022-02-08 143.50 143.50 143.50 143.50 0.0M
2022-02-07 144.25 144.25 144.25 144.25 0.0M
2022-02-04 145.25 145.25 145.25 145.25 0.0M
2022-02-03 146.50 146.50 146.50 146.50 0.0M
2022-02-02 147.00 147.00 147.00 147.00 0.0M
2022-02-01 147.00 147.00 147.00 147.00 0.0M
2022-01-31 147.00 147.00 147.00 147.00 0.0M
2022-01-28 147.00 147.00 147.00 147.00 0.0M
2022-01-27 147.00 147.00 147.00 147.00 0.0M
2022-01-26 147.50 147.50 147.50 147.50 0.0M
2022-01-25 147.25 147.25 147.25 147.25 0.0M
2022-01-24 147.00 147.00 147.00 147.00 0.0M
2022-01-21 149.15 149.15 149.15 149.15 0.0M
2022-01-20 149.40 149.40 149.40 149.40 0.0M
2022-01-19 149.40 149.40 149.40 149.40 0.0M
2022-01-18 149.40 149.40 149.40 149.40 0.0M
2022-01-17 149.40 149.40 149.40 149.40 0.0M
2022-01-14 149.40 149.40 149.40 149.40 0.0M
2022-01-13 149.40 149.40 149.40 149.40 0.0M
2022-01-12 149.15 149.15 149.15 149.15 0.0M
2022-01-11 149.15 149.15 149.15 149.15 0.0M
2022-01-10 149.15 149.15 149.15 149.15 0.0M
2022-01-07 148.75 148.75 148.75 148.75 0.0M
2022-01-06 148.75 148.75 148.75 148.75 0.0M
2022-01-05 149.20 149.20 149.20 149.20 0.0M
2022-01-04 149.20 149.20 149.20 149.20 0.0M