Standrew (STDP)

STDP
🏛️ 폴란드 →
12.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 17.80 19.50 15.30 19.50 0.0M
2022-12-29 18.20 19.10 17.80 18.40 0.0M
2022-12-28 21.00 21.00 17.00 18.90 0.0M
2022-12-27 22.00 22.00 21.40 21.80 0.0M
2022-12-23 19.60 22.80 19.30 22.80 0.0M
2022-12-22 20.40 20.60 19.80 19.80 0.0M
2022-12-21 20.60 21.60 20.60 20.60 0.0M
2022-12-20 21.80 21.80 20.00 20.00 0.0M
2022-12-19 21.00 22.00 21.00 21.00 0.0M
2022-12-16 26.20 26.20 20.00 20.00 0.0M
2022-12-15 25.80 26.80 24.00 26.80 0.0M
2022-12-14 30.80 34.20 24.80 24.80 0.0M
2022-12-13 25.60 30.00 25.60 30.00 0.0M
2022-12-12 26.40 26.40 26.40 26.40 0.0M
2022-12-09 23.20 27.80 23.20 27.00 0.0M
2022-12-08 26.40 26.40 23.20 23.20 0.0M
2022-12-07 29.60 29.80 23.80 25.40 0.0M
2022-12-06 29.80 29.80 29.80 29.80 0.0M
2022-12-05 29.80 29.80 25.00 29.60 0.0M
2022-12-02 30.00 30.00 30.00 30.00 0.0M
2022-12-01 29.60 31.20 27.00 29.80 0.0M
2022-11-30 28.00 29.80 26.00 28.60 0.0M
2022-11-29 24.80 25.60 19.90 25.00 0.0M
2022-11-28 35.00 35.00 24.00 24.00 0.0M
2022-11-25 32.40 38.60 26.00 35.00 0.0M
2022-11-24 24.20 29.00 24.00 29.00 0.0M
2022-11-23 23.60 24.20 20.60 24.20 0.0M
2022-11-22 17.60 22.20 17.60 22.20 0.0M
2022-11-21 18.00 20.60 16.70 18.00 0.0M
2022-11-18 24.00 28.40 18.20 18.20 0.0M
2022-11-17 24.60 25.80 20.00 25.80 0.0M
2022-11-16 19.90 23.20 19.00 23.20 0.0M
2022-11-15 16.90 20.00 16.90 20.00 0.0M
2022-11-14 16.50 17.00 16.50 17.00 0.0M
2022-11-10 13.50 17.20 13.30 17.20 0.0M
2022-11-09 13.50 13.50 13.50 13.50 0.0M
2022-11-08 12.30 14.00 12.30 14.00 0.0M
2022-11-04 12.30 12.30 12.30 12.30 0.0M
2022-11-03 12.50 12.60 12.20 12.60 0.0M
2022-11-02 12.40 12.40 12.40 12.40 0.0M
2022-10-31 12.60 12.60 12.60 12.60 0.0M
2022-10-28 12.70 12.70 12.70 12.70 0.0M
2022-10-27 12.70 12.70 12.70 12.70 0.0M
2022-10-26 12.70 12.70 12.70 12.70 0.0M
2022-10-25 12.70 12.70 12.70 12.70 0.0M
2022-10-24 12.00 12.70 11.90 12.70 0.0M
2022-10-21 12.00 12.00 12.00 12.00 0.0M
2022-10-20 12.00 12.00 12.00 12.00 0.0M
2022-10-19 12.00 12.00 12.00 12.00 0.0M
2022-10-18 12.00 12.00 12.00 12.00 0.0M
2022-10-17 12.00 12.00 12.00 12.00 0.0M
2022-10-14 12.00 12.00 12.00 12.00 0.0M
2022-10-13 12.00 12.00 12.00 12.00 0.0M
2022-10-12 12.00 12.00 12.00 12.00 0.0M
2022-10-11 12.00 12.00 12.00 12.00 0.0M
2022-10-10 11.90 11.90 11.90 11.90 0.0M
2022-10-07 12.00 12.00 12.00 12.00 0.0M
2022-10-06 12.00 12.00 12.00 12.00 0.0M
2022-10-05 12.00 12.00 12.00 12.00 0.0M
2022-10-04 12.20 12.20 12.00 12.00 0.0M
2022-10-03 11.00 12.20 11.00 12.20 0.0M
2022-09-28 12.00 12.00 10.80 10.80 0.0M
2022-09-27 12.20 12.20 12.00 12.00 0.0M
2022-09-26 12.20 12.20 12.20 12.20 0.0M
2022-09-23 12.20 12.20 12.20 12.20 0.0M
2022-09-22 12.20 12.20 12.20 12.20 0.0M
2022-09-21 12.30 12.30 12.30 12.30 0.0M
2022-09-20 11.90 12.30 11.20 12.30 0.0M
2022-09-19 12.30 12.30 12.30 12.30 0.0M
2022-09-16 11.70 12.30 11.70 12.30 0.0M
2022-09-15 11.90 11.90 11.90 11.90 0.0M
2022-09-14 12.10 12.10 10.00 11.90 0.0M
2022-09-13 12.20 12.20 12.20 12.20 0.0M
2022-09-12 12.20 12.20 12.20 12.20 0.0M
2022-09-09 12.20 12.20 12.20 12.20 0.0M
2022-09-08 12.20 12.20 12.20 12.20 0.0M
2022-09-07 12.30 12.30 12.30 12.30 0.0M
2022-09-06 12.50 12.50 12.50 12.50 0.0M
2022-09-05 12.60 12.60 12.60 12.60 0.0M
2022-09-02 13.90 13.90 10.50 12.70 0.0M
2022-09-01 13.50 13.90 12.70 12.70 0.0M
2022-08-31 12.60 13.50 12.60 13.50 0.0M
2022-08-30 13.00 13.00 11.80 12.60 0.0M
2022-08-29 13.40 14.00 12.40 14.00 0.0M
2022-08-26 14.10 14.10 14.10 14.10 0.0M
2022-08-25 14.30 14.50 12.90 14.30 0.0M
2022-08-24 13.60 14.40 13.60 14.40 0.0M
2022-08-23 14.40 14.40 14.40 14.40 0.0M
2022-08-22 13.90 14.50 13.50 14.50 0.0M
2022-08-19 13.90 13.90 13.90 13.90 0.0M
2022-08-18 14.10 14.50 13.20 14.00 0.0M
2022-08-17 15.80 15.90 12.70 12.70 0.0M
2022-08-16 14.50 16.60 14.50 16.00 0.0M
2022-08-12 13.80 14.90 13.80 14.90 0.0M
2022-08-11 12.20 13.80 11.70 13.80 0.0M
2022-08-10 14.40 15.90 11.70 12.30 0.0M
2022-08-09 13.00 16.10 12.80 14.40 0.0M
2022-08-08 12.50 13.00 11.50 12.70 0.0M
2022-08-05 12.60 12.60 12.60 12.60 0.0M
2022-08-04 12.00 12.70 12.00 12.70 0.0M
2022-08-03 12.50 12.60 12.30 12.60 0.0M
2022-08-02 12.70 12.70 10.40 12.70 0.0M
2022-08-01 13.00 13.00 10.50 12.80 0.0M
2022-07-29 11.00 13.10 11.00 13.10 0.0M
2022-07-28 10.10 11.10 10.00 11.10 0.0M
2022-07-27 8.90 10.10 8.90 10.10 0.0M
2022-07-26 8.75 8.75 8.45 8.45 0.0M
2022-07-25 8.70 8.85 8.70 8.85 0.0M
2022-07-22 8.65 8.75 7.50 8.70 0.0M
2022-07-21 7.80 8.50 7.50 7.50 0.0M
2022-07-20 6.70 7.80 6.70 7.80 0.0M
2022-07-19 7.05 7.05 7.05 7.05 0.0M
2022-07-18 7.05 7.05 7.05 7.05 0.0M
2022-07-15 7.00 7.00 7.00 7.00 0.0M
2022-07-14 6.90 6.90 6.90 6.90 0.0M
2022-07-12 7.10 7.10 7.10 7.10 0.0M
2022-07-11 7.45 7.45 7.45 7.45 0.0M
2022-07-08 7.45 7.45 7.35 7.35 0.0M
2022-07-07 6.80 7.50 6.80 7.50 0.0M
2022-07-06 7.40 7.40 6.50 6.80 0.0M
2022-07-05 6.50 7.40 6.45 7.40 0.0M
2022-07-04 6.10 6.65 6.00 6.50 0.0M
2022-07-01 5.05 6.05 4.80 6.00 0.0M
2022-06-30 4.30 5.25 4.30 5.10 0.0M
2022-06-29 5.25 5.25 4.26 4.26 0.0M
2022-06-28 5.20 5.40 5.20 5.40 0.0M
2022-06-20 5.25 5.30 5.25 5.30 0.0M
2022-06-13 5.05 5.05 5.05 5.05 0.0M
2022-06-09 5.50 5.50 5.05 5.05 0.0M
2022-06-08 5.60 5.60 5.60 5.60 0.0M
2022-06-07 5.45 5.60 5.45 5.60 0.0M
2022-06-06 5.35 5.50 5.35 5.40 0.0M
2022-06-03 5.50 5.80 5.10 5.10 0.0M
2022-06-02 5.85 5.90 5.30 5.30 0.0M
2022-06-01 5.60 6.00 5.50 5.50 0.0M
2022-05-31 6.00 6.10 5.10 5.10 0.0M
2022-05-30 5.80 6.00 5.60 6.00 0.0M
2022-05-27 5.70 6.30 5.60 5.85 0.0M
2022-05-26 5.60 5.95 5.60 5.95 0.0M
2022-05-25 5.70 5.70 5.65 5.65 0.0M
2022-05-24 6.50 6.65 5.55 5.55 0.0M
2022-05-23 6.75 6.75 6.75 6.75 0.0M
2022-05-20 6.45 6.60 6.45 6.60 0.0M
2022-05-19 6.45 6.45 6.45 6.45 0.0M
2022-05-18 6.70 6.70 6.45 6.65 0.0M
2022-05-17 6.80 6.80 6.80 6.80 0.0M
2022-05-16 6.85 6.85 6.00 6.80 0.0M
2022-05-13 5.90 7.05 5.90 6.85 0.0M
2022-05-12 5.80 5.80 5.80 5.80 0.0M
2022-05-10 5.55 5.80 5.50 5.80 0.0M
2022-05-06 6.10 6.40 5.45 5.70 0.0M
2022-05-05 6.30 6.30 6.20 6.30 0.0M
2022-05-04 5.85 6.70 5.85 6.70 0.0M
2022-04-29 5.90 5.90 5.30 5.85 0.0M
2022-04-28 6.20 6.40 5.35 5.60 0.0M
2022-04-27 6.50 6.50 6.50 6.50 0.0M
2022-04-26 6.50 6.50 6.50 6.50 0.0M
2022-04-25 6.90 7.65 6.55 6.70 0.0M
2022-04-22 6.80 7.75 6.80 7.65 0.0M
2022-04-21 6.40 7.65 6.20 7.20 0.0M
2022-04-20 6.60 6.60 6.40 6.50 0.0M
2022-04-19 6.55 6.60 6.50 6.60 0.0M
2022-04-13 6.65 6.80 6.50 6.80 0.0M
2022-04-12 6.95 6.95 6.65 6.85 0.0M
2022-04-11 6.70 6.70 6.65 6.65 0.0M
2022-04-08 6.70 7.05 6.65 7.05 0.0M
2022-04-07 6.80 7.05 6.75 7.05 0.0M
2022-04-06 7.40 7.40 6.50 6.70 0.0M
2022-04-05 8.05 8.05 6.50 6.70 0.0M
2022-04-04 7.55 8.20 7.50 8.00 0.0M
2022-04-01 7.45 7.95 6.50 7.50 0.0M
2022-03-31 7.50 9.60 7.10 7.15 0.0M
2022-03-30 6.05 7.80 6.05 7.75 0.0M
2022-03-29 6.65 7.00 6.00 6.95 0.0M
2022-03-24 6.55 6.55 6.55 6.55 0.0M
2022-03-23 6.25 6.55 6.00 6.55 0.0M
2022-03-22 6.55 6.55 6.55 6.55 0.0M
2022-03-21 6.55 6.55 6.55 6.55 0.0M
2022-03-18 6.35 6.60 6.35 6.60 0.0M
2022-03-17 6.65 6.70 6.65 6.70 0.0M
2022-03-16 6.35 6.65 6.10 6.65 0.0M
2022-03-15 6.70 6.70 6.70 6.70 0.0M
2022-03-14 6.70 6.70 6.70 6.70 0.0M
2022-03-11 5.95 6.75 5.95 6.75 0.0M
2022-03-10 6.40 6.70 5.70 6.50 0.0M
2022-03-09 6.70 7.00 6.00 6.75 0.0M
2022-03-08 7.35 7.35 5.90 7.05 0.0M
2022-03-07 6.50 7.65 6.00 7.40 0.0M
2022-03-04 5.60 6.50 5.60 6.50 0.0M
2022-03-03 6.25 6.25 5.30 5.55 0.0M
2022-03-02 5.70 6.80 5.70 6.50 0.0M
2022-03-01 5.60 5.70 4.52 5.70 0.0M
2022-02-24 5.50 5.70 4.60 5.70 0.0M
2022-02-23 5.55 5.70 5.55 5.70 0.0M
2022-02-22 6.30 6.30 5.05 5.50 0.0M
2022-02-21 6.85 6.85 6.50 6.50 0.0M
2022-02-18 6.85 6.85 6.85 6.85 0.0M
2022-02-17 6.65 6.65 6.30 6.30 0.0M
2022-02-16 6.80 6.85 6.60 6.85 0.0M
2022-02-15 6.55 6.60 6.55 6.60 0.0M
2022-02-14 6.40 6.40 6.40 6.40 0.0M
2022-02-09 6.45 6.45 6.45 6.45 0.0M
2022-02-03 6.70 6.70 6.70 6.70 0.0M
2022-02-01 6.45 6.45 6.45 6.45 0.0M
2022-01-27 6.40 6.45 6.40 6.45 0.0M
2022-01-25 6.60 6.60 6.60 6.60 0.0M
2022-01-24 6.30 6.30 6.30 6.30 0.0M
2022-01-21 7.00 7.00 6.00 6.00 0.0M
2022-01-20 7.15 7.15 7.15 7.15 0.0M
2022-01-19 7.15 7.15 7.15 7.15 0.0M
2022-01-18 7.15 7.15 7.15 7.15 0.0M
2022-01-17 7.15 7.15 7.15 7.15 0.0M
2022-01-14 7.30 7.30 7.30 7.30 0.0M
2022-01-13 6.30 7.55 6.30 7.00 0.0M
2022-01-12 6.15 6.30 6.15 6.15 0.0M
2022-01-11 6.25 6.25 5.60 6.00 0.0M
2022-01-10 6.70 6.95 5.60 5.60 0.0M
2022-01-07 7.00 7.00 7.00 7.00 0.0M
2022-01-05 4.90 5.85 4.90 5.85 0.0M
2022-01-04 5.40 5.50 4.32 4.32 0.0M
2022-01-03 5.30 5.30 5.30 5.30 0.0M