12.10
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 10.80 | 12.70 | 10.60 | 12.10 | 0.0M |
| 2025-09-26 | 10.70 | 10.90 | 10.70 | 10.90 | 0.0M |
| 2025-09-24 | 10.60 | 10.60 | 10.40 | 10.40 | 0.0M |
| 2025-09-23 | 10.70 | 10.70 | 10.40 | 10.40 | 0.0M |
| 2025-09-22 | 10.50 | 10.50 | 10.40 | 10.40 | 0.0M |
| 2025-09-19 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2025-09-18 | 10.40 | 10.60 | 10.00 | 10.60 | 0.0M |
| 2025-09-17 | 10.80 | 10.80 | 8.65 | 10.50 | 0.0M |
| 2025-09-16 | 10.90 | 10.90 | 10.80 | 10.80 | 0.0M |
| 2025-09-15 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2025-09-12 | 10.90 | 10.90 | 10.60 | 10.60 | 0.0M |
| 2025-09-11 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-09-10 | 10.90 | 10.90 | 10.60 | 10.90 | 0.0M |
| 2025-09-09 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-09-05 | 10.30 | 10.90 | 10.30 | 10.90 | 0.0M |
| 2025-09-04 | 10.40 | 10.40 | 10.00 | 10.00 | 0.0M |
| 2025-09-02 | 10.40 | 10.50 | 10.40 | 10.50 | 0.0M |
| 2025-09-01 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2025-08-28 | 10.20 | 10.60 | 10.20 | 10.40 | 0.0M |
| 2025-08-27 | 10.30 | 10.50 | 9.35 | 10.50 | 0.0M |
| 2025-08-26 | 10.30 | 10.30 | 10.20 | 10.20 | 0.0M |
| 2025-08-25 | 10.70 | 11.00 | 9.10 | 10.10 | 0.0M |
| 2025-08-22 | 10.20 | 10.70 | 10.10 | 10.70 | 0.0M |
| 2025-08-21 | 10.50 | 11.00 | 9.05 | 10.40 | 0.0M |
| 2025-08-20 | 9.50 | 11.40 | 9.05 | 11.00 | 0.0M |
| 2025-08-19 | 9.60 | 9.60 | 9.50 | 9.50 | 0.0M |
| 2025-08-18 | 10.10 | 10.10 | 9.60 | 9.60 | 0.0M |
| 2025-08-14 | 10.30 | 10.30 | 10.00 | 10.10 | 0.0M |
| 2025-08-13 | 10.00 | 10.00 | 9.50 | 9.50 | 0.0M |
| 2025-08-12 | 10.20 | 11.00 | 9.40 | 9.90 | 0.0M |
| 2025-08-11 | 10.70 | 10.80 | 10.00 | 10.30 | 0.0M |
| 2025-08-08 | 9.80 | 10.50 | 9.80 | 10.50 | 0.0M |
| 2025-08-07 | 9.10 | 10.70 | 9.05 | 9.50 | 0.0M |
| 2025-08-05 | 9.85 | 10.60 | 9.05 | 9.05 | 0.0M |
| 2025-08-04 | 9.50 | 9.90 | 9.50 | 9.90 | 0.0M |
| 2025-08-01 | 9.45 | 9.90 | 9.45 | 9.50 | 0.0M |
| 2025-07-31 | 9.85 | 9.85 | 9.30 | 9.30 | 0.0M |
| 2025-07-30 | 10.40 | 10.50 | 9.90 | 9.90 | 0.0M |
| 2025-07-29 | 10.90 | 10.90 | 9.55 | 9.55 | 0.0M |
| 2025-07-28 | 10.00 | 10.90 | 9.70 | 10.10 | 0.0M |
| 2025-07-25 | 10.10 | 10.60 | 8.90 | 9.65 | 0.0M |
| 2025-07-24 | 12.70 | 14.00 | 10.20 | 10.70 | 0.0M |
| 2025-07-23 | 12.40 | 13.80 | 10.70 | 13.20 | 0.0M |
| 2025-07-22 | 15.50 | 15.50 | 12.40 | 12.40 | 0.0M |
| 2025-07-21 | 16.00 | 16.80 | 12.90 | 15.70 | 0.0M |
| 2025-07-18 | 17.20 | 18.50 | 15.10 | 17.50 | 0.0M |
| 2025-07-17 | 15.50 | 17.20 | 15.50 | 17.20 | 0.0M |
| 2025-07-16 | 18.70 | 18.70 | 15.00 | 15.00 | 0.0M |
| 2025-07-15 | 19.30 | 20.00 | 17.50 | 18.70 | 0.0M |
| 2025-07-14 | 20.00 | 21.40 | 18.60 | 19.40 | 0.0M |
| 2025-07-11 | 17.20 | 20.20 | 17.20 | 20.00 | 0.0M |
| 2025-07-10 | 14.50 | 17.40 | 14.50 | 17.00 | 0.0M |
| 2025-07-09 | 15.20 | 15.20 | 13.50 | 14.80 | 0.0M |
| 2025-07-08 | 14.10 | 15.60 | 14.10 | 14.50 | 0.0M |
| 2025-07-07 | 14.30 | 14.40 | 13.90 | 14.40 | 0.0M |
| 2025-07-04 | 14.40 | 14.50 | 12.90 | 14.50 | 0.0M |
| 2025-07-03 | 15.00 | 15.70 | 12.50 | 14.50 | 0.0M |
| 2025-07-02 | 14.00 | 15.90 | 14.00 | 15.60 | 0.0M |
| 2025-07-01 | 12.80 | 14.40 | 12.40 | 14.00 | 0.0M |
| 2025-06-30 | 10.90 | 12.90 | 10.90 | 12.90 | 0.0M |
| 2025-06-27 | 9.60 | 11.30 | 9.35 | 11.10 | 0.0M |
| 2025-06-26 | 8.20 | 9.80 | 8.20 | 9.80 | 0.0M |
| 2025-06-25 | 7.85 | 8.55 | 7.55 | 8.40 | 0.0M |
| 2025-06-24 | 7.60 | 7.85 | 7.60 | 7.85 | 0.0M |
| 2025-06-23 | 7.80 | 7.80 | 6.50 | 7.75 | 0.0M |
| 2025-06-20 | 7.75 | 7.80 | 7.55 | 7.80 | 0.0M |
| 2025-06-18 | 7.55 | 7.95 | 7.35 | 7.70 | 0.0M |
| 2025-06-17 | 7.00 | 7.80 | 7.00 | 7.35 | 0.0M |
| 2025-06-16 | 7.00 | 7.30 | 6.90 | 6.95 | 0.0M |
| 2025-06-13 | 7.20 | 7.50 | 6.75 | 7.30 | 0.0M |
| 2025-06-12 | 6.75 | 7.40 | 6.30 | 7.15 | 0.0M |
| 2025-06-11 | 6.35 | 6.95 | 6.05 | 6.60 | 0.0M |
| 2025-06-10 | 5.80 | 6.40 | 5.60 | 6.35 | 0.0M |
| 2025-06-09 | 4.82 | 5.80 | 4.50 | 5.80 | 0.0M |
| 2025-06-06 | 4.66 | 5.55 | 4.66 | 5.00 | 0.0M |
| 2025-06-05 | 5.30 | 5.45 | 4.60 | 4.66 | 0.0M |
| 2025-06-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-06-02 | 5.70 | 5.70 | 5.20 | 5.20 | 0.0M |
| 2025-05-29 | 5.60 | 5.70 | 5.60 | 5.60 | 0.0M |
| 2025-05-26 | 5.70 | 5.70 | 5.50 | 5.50 | 0.0M |
| 2025-05-22 | 5.80 | 6.20 | 5.80 | 6.00 | 0.0M |
| 2025-05-21 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-05-20 | 5.80 | 5.80 | 5.70 | 5.70 | 0.0M |
| 2025-05-19 | 6.00 | 6.00 | 5.95 | 5.95 | 0.0M |
| 2025-05-16 | 6.50 | 6.50 | 6.00 | 6.00 | 0.0M |
| 2025-05-15 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-05-13 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-05-12 | 6.90 | 6.90 | 6.50 | 6.50 | 0.0M |
| 2025-05-06 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-05-02 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-04-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-04-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-04-14 | 7.10 | 7.10 | 6.90 | 6.90 | 0.0M |
| 2025-04-10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-04-09 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2025-04-03 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-04-01 | 7.30 | 7.30 | 7.00 | 7.00 | 0.0M |
| 2025-03-31 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-03-27 | 7.70 | 7.70 | 7.50 | 7.50 | 0.0M |
| 2025-03-26 | 8.00 | 8.00 | 7.80 | 7.80 | 0.0M |
| 2025-03-21 | 7.50 | 7.70 | 7.50 | 7.70 | 0.0M |
| 2025-03-19 | 8.90 | 8.90 | 8.70 | 8.70 | 0.0M |
| 2025-03-18 | 9.30 | 9.30 | 8.90 | 8.90 | 0.0M |
| 2025-03-12 | 9.80 | 9.80 | 9.05 | 9.05 | 0.0M |
| 2025-03-11 | 9.10 | 9.80 | 9.10 | 9.80 | 0.0M |
| 2025-03-10 | 9.20 | 9.20 | 9.00 | 9.00 | 0.0M |
| 2025-03-03 | 9.40 | 9.55 | 9.15 | 9.55 | 0.0M |
| 2025-02-14 | 8.00 | 9.60 | 8.00 | 9.60 | 0.0M |
| 2025-02-12 | 8.20 | 8.20 | 8.00 | 8.00 | 0.0M |
| 2025-02-07 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-01-21 | 8.35 | 8.35 | 8.30 | 8.30 | 0.0M |
| 2025-01-15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-01-09 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |