3.64
마지막 업데이트: 2024-09-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-09-06 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-09-05 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2024-09-04 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2024-09-03 | 3.16 | 3.16 | 3.10 | 3.16 | 0.0M |
| 2024-09-02 | 3.13 | 3.28 | 3.00 | 3.01 | 0.0M |
| 2024-08-26 | 3.05 | 3.37 | 3.05 | 3.13 | 0.0M |
| 2024-08-19 | 3.40 | 3.40 | 3.08 | 3.21 | 0.1M |
| 2024-08-12 | 2.94 | 3.24 | 2.94 | 3.24 | 0.1M |
| 2024-08-05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2024-07-29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-07-22 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-07-12 | 3.60 | 3.60 | 3.59 | 3.60 | 0.1M |
| 2024-07-11 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1M |
| 2024-07-10 | 3.27 | 3.27 | 3.20 | 3.27 | 0.1M |
| 2024-07-09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2024-07-08 | 2.80 | 2.98 | 2.80 | 2.98 | 0.1M |
| 2024-07-05 | 2.72 | 2.84 | 2.72 | 2.84 | 0.0M |
| 2024-07-04 | 2.76 | 2.89 | 2.67 | 2.71 | 0.0M |
| 2024-07-03 | 3.04 | 3.04 | 2.76 | 2.76 | 0.1M |
| 2024-07-02 | 2.93 | 2.94 | 2.80 | 2.90 | 0.0M |
| 2024-07-01 | 2.54 | 2.80 | 2.54 | 2.80 | 0.1M |
| 2024-06-24 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0M |
| 2024-06-18 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2024-06-10 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2024-06-03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2024-05-27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2024-05-22 | 3.48 | 3.49 | 3.17 | 3.49 | 0.1M |
| 2024-05-21 | 3.33 | 3.33 | 3.30 | 3.33 | 0.0M |
| 2024-05-18 | 3.17 | 3.18 | 3.17 | 3.18 | 0.0M |
| 2024-05-17 | 3.03 | 3.03 | 3.02 | 3.03 | 0.1M |
| 2024-05-16 | 2.85 | 2.89 | 2.80 | 2.89 | 0.2M |
| 2024-05-15 | 2.70 | 2.76 | 2.53 | 2.76 | 0.2M |
| 2024-05-14 | 2.70 | 2.71 | 2.52 | 2.65 | 0.0M |
| 2024-05-13 | 2.51 | 2.65 | 2.41 | 2.60 | 0.1M |
| 2024-05-10 | 2.72 | 2.71 | 2.47 | 2.67 | 0.1M |
| 2024-05-09 | 2.60 | 2.60 | 2.45 | 2.60 | 0.1M |
| 2024-05-08 | 2.39 | 2.48 | 2.26 | 2.48 | 0.1M |
| 2024-05-07 | 2.39 | 2.40 | 2.18 | 2.37 | 0.0M |
| 2024-05-06 | 2.39 | 2.40 | 2.29 | 2.29 | 0.1M |
| 2024-05-03 | 2.16 | 2.33 | 2.16 | 2.29 | 0.3M |
| 2024-05-02 | 2.18 | 2.28 | 2.08 | 2.27 | 0.8M |
| 2024-04-29 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2024-04-22 | 2.39 | 2.39 | 2.29 | 2.29 | 0.0M |
| 2024-04-15 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0M |
| 2024-04-08 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0M |
| 2024-04-01 | 2.80 | 2.80 | 2.66 | 2.66 | 0.0M |
| 2024-03-26 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-03-18 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2024-03-12 | 3.39 | 3.39 | 3.07 | 3.09 | 0.0M |
| 2024-03-11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2024-03-07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-03-06 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2024-03-05 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-03-04 | 2.44 | 2.67 | 2.44 | 2.67 | 0.0M |
| 2024-03-02 | 2.51 | 2.55 | 2.51 | 2.55 | 0.0M |
| 2024-03-01 | 2.39 | 2.63 | 2.39 | 2.63 | 0.1M |
| 2024-02-26 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0M |
| 2024-02-19 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2024-02-12 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0M |
| 2024-02-05 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0M |
| 2024-01-29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-01-23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-01-18 | 3.17 | 3.39 | 3.07 | 3.38 | 0.0M |
| 2024-01-17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2024-01-16 | 2.82 | 3.08 | 2.80 | 3.08 | 0.0M |
| 2024-01-15 | 2.96 | 3.10 | 2.82 | 2.94 | 0.1M |
| 2024-01-12 | 2.96 | 2.96 | 2.91 | 2.96 | 0.0M |
| 2024-01-11 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0M |
| 2024-01-10 | 2.65 | 2.69 | 2.45 | 2.69 | 0.1M |
| 2024-01-09 | 2.63 | 2.63 | 2.41 | 2.57 | 0.0M |
| 2024-01-08 | 2.58 | 2.58 | 2.34 | 2.51 | 0.0M |
| 2024-01-05 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0M |
| 2024-01-04 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0M |
| 2024-01-03 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0M |
| 2024-01-02 | 2.15 | 2.24 | 2.12 | 2.14 | 0.0M |
| 2024-01-01 | 2.00 | 2.16 | 1.97 | 2.14 | 0.0M |