113.65
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 163.95 | 169.00 | 163.95 | 169.00 | 4.8K |
| 09:20 | 160.55 | 175.00 | 160.55 | 175.00 | 9.6K |
| 09:25 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 09:30 | 165.00 | 165.00 | 163.00 | 163.00 | 2.4K |
| 09:55 | 161.10 | 161.10 | 161.10 | 161.10 | 1.2K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.2K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.2K |
| 11:20 | 152.40 | 152.40 | 152.40 | 152.40 | 1.2K |
| 12:55 | 152.00 | 152.00 | 152.00 | 152.00 | 1.2K |
| 13:55 | 157.00 | 157.00 | 157.00 | 157.00 | 1.2K |
| 14:00 | 157.45 | 158.00 | 157.45 | 158.00 | 6.0K |
| 14:15 | 158.00 | 161.00 | 158.00 | 161.00 | 6.0K |
| 14:30 | 161.00 | 161.00 | 160.00 | 160.00 | 2.4K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 1.2K |
| 15:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 15:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |