2.58
마지막 업데이트: 2023-05-31
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-12-29 | 3.78 | 3.78 | 3.50 | 3.50 | 0.0M |
| 2022-12-28 | 3.40 | 3.50 | 3.40 | 3.50 | 0.0M |
| 2022-12-27 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-12-23 | 3.42 | 3.42 | 3.40 | 3.40 | 0.0M |
| 2022-12-22 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2022-12-20 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2022-12-19 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2022-12-12 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-12-09 | 3.42 | 3.50 | 3.42 | 3.50 | 0.0M |
| 2022-12-08 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2022-12-07 | 3.40 | 3.50 | 3.40 | 3.50 | 0.0M |
| 2022-12-06 | 3.40 | 3.49 | 3.40 | 3.49 | 0.0M |
| 2022-12-05 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2022-12-01 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-11-30 | 3.50 | 3.80 | 3.50 | 3.80 | 0.0M |
| 2022-11-29 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2022-11-28 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0M |
| 2022-11-25 | 3.80 | 3.90 | 3.80 | 3.90 | 0.0M |
| 2022-11-24 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-11-23 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-11-22 | 3.80 | 3.90 | 3.80 | 3.90 | 0.0M |
| 2022-11-21 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-11-17 | 4.20 | 4.20 | 4.16 | 4.16 | 0.0M |
| 2022-11-16 | 4.21 | 5.00 | 4.21 | 5.00 | 0.0M |
| 2022-11-10 | 5.74 | 5.74 | 5.72 | 5.72 | 0.0M |
| 2022-11-09 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2022-11-08 | 5.10 | 5.10 | 5.08 | 5.08 | 0.0M |
| 2022-11-07 | 5.90 | 5.90 | 4.60 | 4.60 | 0.0M |
| 2022-11-04 | 4.99 | 5.00 | 4.99 | 5.00 | 0.0M |
| 2022-11-03 | 4.60 | 4.61 | 4.60 | 4.61 | 0.0M |
| 2022-11-02 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-10-31 | 3.80 | 4.10 | 3.80 | 4.10 | 0.0M |
| 2022-10-28 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-10-27 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |
| 2022-10-26 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |
| 2022-10-25 | 4.00 | 4.08 | 4.00 | 4.08 | 0.0M |
| 2022-10-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-10-21 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-10-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-10-19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-10-18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-10-17 | 3.80 | 3.99 | 3.80 | 3.99 | 0.0M |
| 2022-10-14 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-10-12 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-10-03 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0M |
| 2022-09-28 | 4.18 | 4.18 | 3.83 | 3.83 | 0.0M |
| 2022-09-27 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-09-26 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-09-23 | 3.82 | 4.19 | 3.82 | 4.19 | 0.0M |
| 2022-09-22 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-09-20 | 4.15 | 4.15 | 3.82 | 3.82 | 0.0M |
| 2022-09-16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-09-15 | 4.11 | 4.11 | 4.08 | 4.08 | 0.0M |
| 2022-09-14 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2022-09-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-09-12 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2022-09-09 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
| 2022-09-08 | 3.48 | 3.70 | 3.48 | 3.70 | 0.0M |
| 2022-09-07 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-09-06 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2022-09-02 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2022-09-01 | 4.10 | 4.10 | 3.73 | 3.73 | 0.0M |
| 2022-08-31 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2022-08-30 | 4.60 | 4.60 | 4.14 | 4.14 | 0.0M |
| 2022-08-29 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-08-26 | 4.62 | 4.62 | 4.50 | 4.50 | 0.0M |
| 2022-08-25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2022-08-24 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2022-08-23 | 3.46 | 3.48 | 3.46 | 3.48 | 0.0M |
| 2022-08-22 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2022-08-19 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2022-08-18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-08-17 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-08-16 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-08-11 | 3.35 | 3.40 | 3.35 | 3.40 | 0.0M |
| 2022-08-10 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2022-08-09 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2022-08-08 | 4.00 | 4.00 | 3.55 | 3.55 | 0.0M |
| 2022-08-04 | 4.20 | 4.20 | 3.56 | 3.56 | 0.0M |
| 2022-08-03 | 3.51 | 4.19 | 3.51 | 4.19 | 0.0M |
| 2022-08-02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-08-01 | 3.50 | 4.00 | 3.50 | 4.00 | 0.0M |
| 2022-07-29 | 3.56 | 3.56 | 3.00 | 3.00 | 0.0M |
| 2022-07-28 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2022-07-27 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-07-26 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-07-21 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2022-07-20 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0M |
| 2022-07-19 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2022-07-18 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2022-07-15 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2022-07-13 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2022-07-12 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0M |
| 2022-07-11 | 2.31 | 2.66 | 2.31 | 2.66 | 0.0M |
| 2022-07-08 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0M |
| 2022-07-07 | 2.94 | 3.48 | 2.94 | 3.48 | 0.0M |
| 2022-07-06 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2022-07-05 | 2.68 | 2.70 | 2.68 | 2.70 | 0.0M |
| 2022-07-04 | 2.42 | 2.75 | 1.86 | 2.74 | 0.0M |
| 2022-07-01 | 2.87 | 3.00 | 2.30 | 2.41 | 0.0M |
| 2022-06-30 | 3.70 | 4.70 | 2.85 | 2.85 | 0.0M |
| 2022-06-29 | 2.96 | 4.26 | 2.96 | 4.25 | 0.0M |
| 2022-06-28 | 2.54 | 2.95 | 2.28 | 2.89 | 0.0M |
| 2022-06-27 | 2.22 | 2.54 | 2.13 | 2.13 | 0.0M |
| 2022-06-24 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0M |
| 2022-06-22 | 2.52 | 2.52 | 2.08 | 2.52 | 0.0M |
| 2022-06-21 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2022-06-20 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0M |
| 2022-06-17 | 2.70 | 2.70 | 2.50 | 2.54 | 0.0M |
| 2022-06-15 | 2.25 | 2.70 | 2.25 | 2.70 | 0.0M |
| 2022-06-14 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0M |
| 2022-06-13 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2022-06-10 | 2.28 | 2.61 | 2.28 | 2.28 | 0.0M |
| 2022-06-09 | 2.99 | 2.99 | 2.40 | 2.40 | 0.0M |
| 2022-06-08 | 2.81 | 2.81 | 2.54 | 2.54 | 0.0M |
| 2022-06-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-06-03 | 3.59 | 3.59 | 2.61 | 3.00 | 0.0M |
| 2022-06-02 | 2.94 | 3.60 | 2.94 | 3.59 | 0.0M |
| 2022-06-01 | 3.98 | 3.98 | 2.59 | 2.59 | 0.0M |
| 2022-05-31 | 4.70 | 4.70 | 4.55 | 4.55 | 0.0M |
| 2022-05-30 | 4.55 | 4.70 | 4.55 | 4.70 | 0.0M |
| 2022-05-27 | 4.20 | 4.79 | 4.20 | 4.79 | 0.0M |
| 2022-05-26 | 4.80 | 4.80 | 4.55 | 4.79 | 0.0M |
| 2022-05-25 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2022-05-24 | 4.90 | 4.90 | 4.84 | 4.84 | 0.0M |
| 2022-05-23 | 5.00 | 5.00 | 4.90 | 4.90 | 0.0M |
| 2022-05-20 | 4.92 | 5.20 | 4.84 | 5.20 | 0.0M |
| 2022-05-19 | 6.00 | 6.00 | 4.82 | 5.50 | 0.0M |
| 2022-05-18 | 6.42 | 6.42 | 6.02 | 6.02 | 0.0M |
| 2022-05-17 | 6.50 | 7.30 | 6.50 | 7.30 | 0.0M |
| 2022-05-16 | 6.10 | 6.50 | 6.10 | 6.50 | 0.0M |
| 2022-05-13 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-05-12 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2022-05-06 | 6.20 | 6.26 | 6.08 | 6.08 | 0.0M |
| 2022-05-02 | 6.68 | 6.68 | 6.24 | 6.24 | 0.0M |
| 2022-04-29 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0M |
| 2022-04-28 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-04-26 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-04-25 | 6.70 | 6.70 | 6.30 | 6.30 | 0.0M |
| 2022-04-22 | 6.60 | 6.70 | 6.60 | 6.70 | 0.0M |
| 2022-04-21 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2022-04-20 | 7.00 | 7.00 | 6.60 | 6.60 | 0.0M |
| 2022-04-19 | 6.72 | 6.80 | 6.72 | 6.80 | 0.0M |
| 2022-04-14 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0M |
| 2022-04-13 | 7.00 | 7.30 | 6.60 | 7.30 | 0.0M |
| 2022-04-12 | 6.80 | 7.20 | 6.80 | 7.20 | 0.0M |
| 2022-04-08 | 6.80 | 6.80 | 6.60 | 6.60 | 0.0M |
| 2022-04-04 | 6.73 | 6.73 | 6.60 | 6.60 | 0.0M |
| 2022-04-01 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0M |
| 2022-03-30 | 6.98 | 8.00 | 6.98 | 7.17 | 0.0M |
| 2022-03-29 | 7.10 | 7.10 | 6.50 | 6.54 | 0.0M |
| 2022-03-28 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0M |
| 2022-03-25 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2022-03-24 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0M |
| 2022-03-23 | 7.35 | 8.50 | 7.35 | 8.50 | 0.0M |
| 2022-03-22 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-03-18 | 7.40 | 7.70 | 7.40 | 7.70 | 0.0M |
| 2022-03-17 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-03-16 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-03-14 | 7.38 | 7.38 | 7.35 | 7.35 | 0.0M |
| 2022-03-10 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-03-09 | 7.30 | 8.00 | 7.30 | 7.80 | 0.0M |
| 2022-03-08 | 6.80 | 7.30 | 6.80 | 7.30 | 0.0M |
| 2022-03-07 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2022-03-04 | 7.30 | 7.30 | 6.40 | 6.45 | 0.0M |
| 2022-03-03 | 7.80 | 7.80 | 7.45 | 7.45 | 0.0M |
| 2022-03-02 | 7.89 | 7.99 | 6.50 | 7.99 | 0.0M |
| 2022-03-01 | 8.39 | 8.39 | 7.00 | 7.99 | 0.0M |
| 2022-02-28 | 7.65 | 8.42 | 7.51 | 8.42 | 0.0M |
| 2022-02-24 | 8.01 | 8.01 | 7.60 | 7.61 | 0.0M |
| 2022-02-23 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0M |
| 2022-02-22 | 8.12 | 8.60 | 8.12 | 8.50 | 0.0M |
| 2022-02-21 | 8.56 | 8.70 | 8.00 | 8.12 | 0.0M |
| 2022-02-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-02-16 | 8.56 | 9.00 | 8.56 | 9.00 | 0.0M |
| 2022-02-07 | 9.19 | 9.20 | 9.19 | 9.20 | 0.0M |
| 2022-02-03 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0M |
| 2022-02-02 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-02-01 | 9.78 | 9.78 | 9.00 | 9.00 | 0.0M |
| 2022-01-28 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2022-01-25 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-01-24 | 9.20 | 9.25 | 8.24 | 9.00 | 0.0M |
| 2022-01-21 | 8.11 | 9.00 | 7.92 | 9.00 | 0.0M |
| 2022-01-20 | 8.00 | 9.20 | 7.40 | 9.20 | 0.0M |
| 2022-01-19 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-01-18 | 9.10 | 9.60 | 9.10 | 9.60 | 0.0M |
| 2022-01-17 | 8.90 | 8.90 | 8.80 | 8.80 | 0.0M |
| 2022-01-14 | 9.35 | 9.35 | 8.98 | 8.98 | 0.0M |
| 2022-01-13 | 9.25 | 9.25 | 9.15 | 9.25 | 0.0M |
| 2022-01-11 | 9.05 | 9.70 | 8.80 | 9.70 | 0.0M |
| 2022-01-10 | 10.00 | 10.00 | 9.49 | 9.49 | 0.0M |
| 2022-01-07 | 10.50 | 10.50 | 9.11 | 10.00 | 0.0M |
| 2022-01-05 | 7.61 | 10.00 | 7.61 | 10.00 | 0.0M |
| 2022-01-04 | 8.45 | 9.50 | 8.10 | 9.50 | 0.0M |
| 2022-01-03 | 8.05 | 8.10 | 8.05 | 8.10 | 0.0M |