9.93
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 7.58 | 7.70 | 7.41 | 7.45 | 5.1M |
| 2022-12-29 | 7.30 | 7.63 | 7.21 | 7.61 | 5.0M |
| 2022-12-28 | 7.29 | 7.49 | 7.12 | 7.31 | 4.8M |
| 2022-12-27 | 7.70 | 7.83 | 7.23 | 7.29 | 7.8M |
| 2022-12-23 | 7.48 | 7.76 | 7.23 | 7.64 | 6.8M |
| 2022-12-22 | 7.24 | 7.72 | 7.12 | 7.40 | 16.9M |
| 2022-12-21 | 7.00 | 7.25 | 6.96 | 7.09 | 4.8M |
| 2022-12-20 | 6.77 | 7.02 | 6.54 | 6.96 | 9.5M |
| 2022-12-19 | 6.94 | 7.07 | 6.72 | 6.85 | 10.7M |
| 2022-12-16 | 7.15 | 7.37 | 6.76 | 6.77 | 22.8M |
| 2022-12-15 | 8.32 | 8.32 | 7.14 | 7.15 | 32.4M |
| 2022-12-14 | 8.42 | 8.62 | 8.16 | 8.44 | 10.1M |
| 2022-12-13 | 8.09 | 8.72 | 7.80 | 8.42 | 12.7M |
| 2022-12-12 | 7.87 | 8.07 | 7.72 | 8.06 | 3.8M |
| 2022-12-09 | 7.90 | 8.10 | 7.86 | 7.95 | 4.5M |
| 2022-12-08 | 7.90 | 7.95 | 7.58 | 7.87 | 4.7M |
| 2022-12-07 | 7.62 | 7.96 | 7.50 | 7.90 | 9.4M |
| 2022-12-06 | 8.00 | 8.00 | 7.60 | 7.62 | 10.5M |
| 2022-12-05 | 8.14 | 8.30 | 7.95 | 8.00 | 9.0M |
| 2022-12-02 | 8.18 | 8.27 | 7.86 | 8.14 | 4.9M |
| 2022-12-01 | 8.20 | 8.45 | 8.08 | 8.18 | 7.8M |
| 2022-11-30 | 8.12 | 8.35 | 7.92 | 7.99 | 6.9M |
| 2022-11-29 | 8.39 | 8.42 | 8.14 | 8.16 | 5.2M |
| 2022-11-28 | 8.54 | 8.72 | 8.30 | 8.39 | 4.3M |
| 2022-11-25 | 8.70 | 8.79 | 8.41 | 8.57 | 6.7M |
| 2022-11-24 | 8.10 | 8.68 | 8.02 | 8.66 | 17.8M |
| 2022-11-23 | 8.17 | 8.28 | 7.91 | 8.10 | 9.8M |
| 2022-11-22 | 8.24 | 8.28 | 7.99 | 8.13 | 7.1M |
| 2022-11-21 | 8.43 | 8.68 | 8.05 | 8.23 | 11.2M |
| 2022-11-18 | 8.50 | 8.60 | 8.15 | 8.26 | 8.0M |
| 2022-11-17 | 8.89 | 9.29 | 8.33 | 8.48 | 11.3M |
| 2022-11-16 | 9.00 | 9.12 | 8.50 | 8.89 | 14.4M |
| 2022-11-15 | 11.60 | 11.84 | 8.92 | 9.00 | 32.5M |
| 2022-11-14 | 11.74 | 11.74 | 10.64 | 10.97 | 9.9M |
| 2022-11-11 | 10.34 | 11.70 | 10.21 | 11.60 | 14.7M |
| 2022-11-10 | 9.64 | 10.17 | 9.05 | 10.17 | 11.4M |
| 2022-11-09 | 9.84 | 10.00 | 9.48 | 9.67 | 8.1M |
| 2022-11-08 | 8.96 | 9.95 | 8.82 | 9.84 | 7.2M |
| 2022-11-07 | 9.15 | 9.19 | 8.74 | 8.98 | 6.9M |
| 2022-11-04 | 8.70 | 9.19 | 8.55 | 9.15 | 6.4M |
| 2022-11-03 | 8.37 | 8.75 | 8.16 | 8.60 | 7.2M |
| 2022-11-02 | 8.62 | 8.81 | 8.32 | 8.61 | 6.6M |
| 2022-11-01 | 8.11 | 9.30 | 8.11 | 8.57 | 14.4M |
| 2022-10-31 | 8.00 | 8.20 | 7.80 | 8.09 | 6.5M |
| 2022-10-28 | 8.05 | 8.05 | 7.70 | 7.93 | 2.2M |
| 2022-10-27 | 7.89 | 8.10 | 7.78 | 8.02 | 2.4M |
| 2022-10-26 | 8.34 | 8.40 | 7.72 | 7.89 | 7.3M |
| 2022-10-25 | 7.70 | 8.30 | 7.70 | 8.24 | 5.6M |
| 2022-10-24 | 7.50 | 7.77 | 7.25 | 7.67 | 4.5M |
| 2022-10-21 | 7.36 | 7.55 | 6.98 | 7.40 | 11.1M |
| 2022-10-20 | 8.38 | 8.38 | 7.16 | 7.38 | 11.9M |
| 2022-10-19 | 8.28 | 8.50 | 7.96 | 8.24 | 5.2M |
| 2022-10-18 | 8.19 | 8.56 | 7.94 | 8.27 | 6.5M |
| 2022-10-17 | 7.30 | 8.10 | 7.11 | 8.05 | 8.2M |
| 2022-10-14 | 7.30 | 7.63 | 7.15 | 7.40 | 6.1M |
| 2022-10-13 | 7.20 | 7.32 | 6.90 | 7.24 | 7.4M |
| 2022-10-12 | 7.32 | 7.55 | 7.00 | 7.10 | 5.8M |
| 2022-10-11 | 7.55 | 7.55 | 7.18 | 7.25 | 8.1M |
| 2022-10-10 | 7.99 | 7.99 | 7.43 | 7.45 | 8.0M |
| 2022-10-07 | 8.55 | 8.70 | 7.88 | 7.91 | 6.4M |
| 2022-10-06 | 9.33 | 9.40 | 8.47 | 8.57 | 5.1M |
| 2022-10-05 | 9.40 | 9.60 | 8.69 | 8.79 | 4.8M |
| 2022-10-04 | 8.81 | 9.24 | 8.68 | 9.23 | 6.9M |
| 2022-10-03 | 8.79 | 8.84 | 8.17 | 8.73 | 7.4M |
| 2022-09-30 | 8.29 | 9.12 | 8.29 | 9.05 | 5.8M |
| 2022-09-29 | 8.87 | 8.87 | 8.06 | 8.29 | 5.7M |
| 2022-09-28 | 8.73 | 8.99 | 8.21 | 8.60 | 8.8M |
| 2022-09-27 | 9.80 | 10.20 | 8.68 | 8.73 | 10.3M |
| 2022-09-26 | 9.64 | 10.13 | 9.37 | 9.86 | 4.3M |
| 2022-09-23 | 9.23 | 9.74 | 8.85 | 9.65 | 7.4M |
| 2022-09-22 | 9.39 | 9.59 | 9.18 | 9.24 | 3.5M |
| 2022-09-21 | 9.65 | 9.87 | 9.30 | 9.60 | 4.7M |
| 2022-09-20 | 11.06 | 11.06 | 9.61 | 9.65 | 7.9M |
| 2022-09-19 | 10.80 | 11.33 | 10.33 | 11.13 | 4.5M |
| 2022-09-16 | 10.11 | 10.81 | 10.05 | 10.81 | 12.9M |
| 2022-09-15 | 10.17 | 10.50 | 10.10 | 10.37 | 4.3M |
| 2022-09-14 | 10.32 | 10.60 | 10.06 | 10.15 | 4.7M |
| 2022-09-13 | 11.25 | 11.45 | 10.51 | 10.52 | 3.9M |
| 2022-09-12 | 10.88 | 11.44 | 10.79 | 11.23 | 3.2M |
| 2022-09-09 | 10.70 | 11.06 | 10.60 | 10.88 | 3.8M |
| 2022-09-08 | 11.10 | 11.17 | 10.48 | 10.56 | 4.7M |
| 2022-09-07 | 10.95 | 11.18 | 10.76 | 11.02 | 2.5M |
| 2022-09-06 | 11.16 | 11.67 | 10.91 | 10.99 | 4.5M |
| 2022-09-05 | 11.71 | 11.76 | 11.04 | 11.16 | 6.3M |
| 2022-09-02 | 11.83 | 12.17 | 11.59 | 12.11 | 3.7M |
| 2022-09-01 | 11.84 | 12.13 | 11.69 | 11.72 | 3.4M |
| 2022-08-31 | 11.71 | 12.22 | 11.67 | 12.00 | 5.0M |
| 2022-08-30 | 12.02 | 12.12 | 11.30 | 11.64 | 8.8M |
| 2022-08-29 | 12.05 | 12.70 | 12.01 | 12.19 | 4.3M |
| 2022-08-26 | 12.94 | 13.19 | 12.29 | 12.38 | 5.2M |
| 2022-08-25 | 12.70 | 12.94 | 12.40 | 12.77 | 4.7M |
| 2022-08-24 | 12.50 | 12.68 | 11.96 | 12.58 | 6.9M |
| 2022-08-23 | 12.10 | 12.84 | 12.00 | 12.53 | 8.5M |
| 2022-08-22 | 12.44 | 12.67 | 11.99 | 12.18 | 5.0M |
| 2022-08-19 | 12.23 | 12.55 | 11.99 | 12.44 | 8.8M |
| 2022-08-18 | 12.95 | 13.22 | 12.08 | 12.23 | 15.9M |
| 2022-08-17 | 14.00 | 14.23 | 12.88 | 13.03 | 11.8M |
| 2022-08-16 | 16.00 | 17.50 | 13.35 | 13.83 | 22.1M |
| 2022-08-15 | 16.80 | 16.82 | 14.77 | 14.92 | 8.3M |
| 2022-08-12 | 15.54 | 16.63 | 15.50 | 16.54 | 9.6M |
| 2022-08-11 | 15.00 | 15.58 | 14.25 | 15.53 | 7.0M |
| 2022-08-10 | 13.58 | 14.68 | 13.23 | 14.67 | 7.8M |
| 2022-08-09 | 14.10 | 14.48 | 13.42 | 13.58 | 7.0M |
| 2022-08-08 | 13.30 | 14.03 | 13.28 | 14.00 | 5.4M |
| 2022-08-05 | 13.63 | 13.90 | 13.10 | 13.14 | 4.7M |
| 2022-08-04 | 12.65 | 13.91 | 12.64 | 13.61 | 11.3M |
| 2022-08-03 | 12.30 | 12.69 | 12.12 | 12.60 | 3.1M |
| 2022-08-02 | 13.00 | 13.00 | 12.05 | 12.25 | 5.1M |
| 2022-08-01 | 13.74 | 13.74 | 12.68 | 12.88 | 3.7M |
| 2022-07-29 | 12.60 | 13.79 | 12.59 | 13.50 | 7.0M |
| 2022-07-28 | 12.20 | 12.62 | 12.19 | 12.48 | 3.6M |
| 2022-07-27 | 12.50 | 12.70 | 12.20 | 12.26 | 3.2M |
| 2022-07-26 | 12.54 | 12.62 | 12.10 | 12.42 | 8.6M |
| 2022-07-25 | 13.07 | 13.10 | 12.52 | 12.52 | 4.6M |
| 2022-07-22 | 13.20 | 13.58 | 12.52 | 13.10 | 6.1M |
| 2022-07-21 | 13.20 | 13.40 | 12.67 | 13.20 | 7.2M |
| 2022-07-20 | 13.70 | 14.03 | 13.22 | 13.31 | 4.7M |
| 2022-07-19 | 13.65 | 13.73 | 13.22 | 13.59 | 3.3M |
| 2022-07-18 | 12.66 | 13.90 | 12.66 | 13.79 | 5.3M |
| 2022-07-15 | 13.54 | 13.56 | 12.49 | 12.49 | 6.0M |
| 2022-07-14 | 14.72 | 14.79 | 13.38 | 13.48 | 3.2M |
| 2022-07-13 | 15.15 | 15.29 | 14.45 | 14.72 | 2.7M |
| 2022-07-12 | 15.28 | 15.35 | 14.54 | 15.15 | 2.8M |
| 2022-07-11 | 15.70 | 16.33 | 15.29 | 15.40 | 2.2M |
| 2022-07-08 | 15.75 | 16.08 | 15.20 | 16.06 | 3.2M |
| 2022-07-07 | 15.20 | 15.84 | 14.95 | 15.76 | 3.1M |
| 2022-07-06 | 14.43 | 15.20 | 14.43 | 15.02 | 4.0M |
| 2022-07-05 | 14.20 | 14.72 | 13.87 | 14.30 | 3.7M |
| 2022-07-04 | 14.66 | 14.95 | 14.02 | 14.09 | 2.3M |
| 2022-07-01 | 14.47 | 14.80 | 13.91 | 14.58 | 3.6M |
| 2022-06-30 | 15.67 | 15.67 | 13.86 | 14.47 | 11.0M |
| 2022-06-29 | 16.07 | 16.18 | 15.76 | 15.93 | 2.1M |
| 2022-06-28 | 16.66 | 16.66 | 16.01 | 16.08 | 2.9M |
| 2022-06-27 | 16.11 | 16.85 | 16.08 | 16.66 | 3.7M |
| 2022-06-23 | 15.71 | 15.99 | 15.09 | 15.69 | 4.7M |
| 2022-06-22 | 16.20 | 16.20 | 14.64 | 15.71 | 5.4M |
| 2022-06-21 | 16.63 | 16.90 | 16.04 | 16.26 | 3.4M |
| 2022-06-20 | 17.02 | 17.24 | 16.23 | 16.43 | 2.4M |
| 2022-06-17 | 15.58 | 17.35 | 15.44 | 16.97 | 50.2M |
| 2022-06-16 | 15.91 | 16.20 | 15.05 | 15.53 | 6.2M |
| 2022-06-15 | 15.30 | 16.15 | 14.42 | 15.94 | 8.5M |
| 2022-06-14 | 16.26 | 16.34 | 15.36 | 15.73 | 4.7M |
| 2022-06-13 | 15.64 | 16.36 | 15.31 | 15.97 | 7.0M |
| 2022-06-10 | 16.96 | 16.96 | 15.77 | 15.89 | 5.1M |
| 2022-06-09 | 16.90 | 17.26 | 16.42 | 16.99 | 5.9M |
| 2022-06-08 | 17.14 | 17.85 | 16.82 | 16.95 | 4.3M |
| 2022-06-07 | 16.74 | 17.53 | 16.60 | 17.10 | 5.4M |
| 2022-06-03 | 18.07 | 18.39 | 16.45 | 16.67 | 9.0M |
| 2022-06-02 | 17.52 | 17.95 | 17.28 | 17.94 | 5.1M |
| 2022-06-01 | 17.40 | 17.78 | 16.90 | 17.44 | 9.6M |
| 2022-05-31 | 17.02 | 17.39 | 16.41 | 17.39 | 57.2M |
| 2022-05-30 | 16.81 | 17.31 | 16.25 | 16.91 | 7.2M |
| 2022-05-27 | 15.80 | 16.79 | 15.61 | 16.22 | 11.7M |
| 2022-05-25 | 16.16 | 16.20 | 14.83 | 15.34 | 7.1M |
| 2022-05-24 | 17.50 | 17.72 | 15.87 | 15.87 | 10.7M |
| 2022-05-23 | 18.36 | 19.00 | 17.11 | 17.65 | 7.4M |
| 2022-05-20 | 18.60 | 18.95 | 17.69 | 17.98 | 7.7M |
| 2022-05-19 | 16.59 | 18.73 | 16.36 | 18.38 | 10.8M |
| 2022-05-18 | 16.70 | 17.80 | 16.35 | 16.68 | 16.3M |
| 2022-05-17 | 19.58 | 19.68 | 16.45 | 16.66 | 28.7M |
| 2022-05-16 | 19.93 | 20.74 | 19.66 | 20.07 | 5.6M |
| 2022-05-13 | 18.40 | 19.67 | 18.25 | 19.62 | 11.5M |
| 2022-05-12 | 17.69 | 17.76 | 16.75 | 17.61 | 7.7M |
| 2022-05-11 | 18.16 | 18.48 | 17.43 | 18.03 | 5.3M |
| 2022-05-10 | 18.01 | 18.50 | 17.74 | 17.87 | 4.6M |
| 2022-05-09 | 19.07 | 19.23 | 17.84 | 17.84 | 6.1M |
| 2022-05-06 | 19.86 | 19.90 | 18.63 | 19.07 | 7.9M |
| 2022-05-05 | 20.61 | 21.18 | 19.83 | 19.86 | 3.2M |
| 2022-05-04 | 20.36 | 20.66 | 19.86 | 20.10 | 3.8M |
| 2022-05-03 | 20.67 | 20.76 | 20.03 | 20.30 | 2.9M |
| 2022-05-02 | 20.85 | 20.88 | 19.93 | 20.54 | 3.0M |
| 2022-04-29 | 21.40 | 21.97 | 20.74 | 20.96 | 3.7M |
| 2022-04-28 | 21.42 | 21.45 | 20.82 | 21.11 | 3.0M |
| 2022-04-27 | 20.51 | 21.32 | 19.93 | 20.90 | 3.6M |
| 2022-04-26 | 22.16 | 22.50 | 20.30 | 20.45 | 5.2M |
| 2022-04-25 | 22.71 | 23.09 | 21.52 | 21.88 | 4.4M |
| 2022-04-22 | 24.48 | 24.48 | 22.85 | 22.90 | 3.7M |
| 2022-04-21 | 23.99 | 25.00 | 23.70 | 24.65 | 5.8M |
| 2022-04-20 | 23.84 | 24.73 | 23.22 | 23.91 | 2.7M |
| 2022-04-19 | 23.92 | 24.00 | 22.75 | 23.54 | 2.6M |
| 2022-04-14 | 22.94 | 24.00 | 22.71 | 24.00 | 3.3M |
| 2022-04-13 | 23.29 | 23.55 | 22.00 | 22.55 | 3.2M |
| 2022-04-12 | 22.97 | 23.59 | 22.53 | 23.27 | 3.1M |
| 2022-04-11 | 22.48 | 23.36 | 22.00 | 23.36 | 6.0M |
| 2022-04-08 | 24.00 | 24.20 | 21.95 | 22.50 | 9.3M |
| 2022-04-07 | 24.00 | 24.55 | 23.04 | 23.21 | 6.6M |
| 2022-04-06 | 23.98 | 24.92 | 23.07 | 23.67 | 8.0M |
| 2022-04-05 | 21.99 | 26.69 | 21.53 | 23.88 | 19.0M |
| 2022-04-04 | 22.51 | 24.05 | 20.60 | 23.57 | 5.6M |
| 2022-04-01 | 23.00 | 23.49 | 22.42 | 22.61 | 2.9M |
| 2022-03-31 | 24.68 | 24.72 | 22.68 | 22.94 | 3.0M |
| 2022-03-30 | 24.96 | 25.02 | 23.44 | 24.28 | 2.5M |
| 2022-03-29 | 22.94 | 26.12 | 22.58 | 24.80 | 5.3M |
| 2022-03-28 | 22.46 | 22.96 | 22.06 | 22.26 | 1.4M |
| 2022-03-25 | 22.40 | 22.98 | 22.00 | 22.12 | 2.1M |
| 2022-03-24 | 23.50 | 24.00 | 22.02 | 22.26 | 3.5M |
| 2022-03-23 | 24.98 | 25.02 | 22.88 | 23.36 | 2.8M |
| 2022-03-22 | 25.02 | 25.38 | 24.34 | 24.80 | 3.4M |
| 2022-03-21 | 27.08 | 27.34 | 25.00 | 25.00 | 3.6M |
| 2022-03-18 | 25.76 | 27.52 | 25.30 | 26.98 | 6.5M |
| 2022-03-17 | 24.88 | 26.14 | 24.72 | 25.46 | 5.6M |
| 2022-03-16 | 23.88 | 24.84 | 23.42 | 24.64 | 3.7M |
| 2022-03-15 | 24.28 | 24.40 | 22.52 | 23.18 | 2.6M |
| 2022-03-14 | 23.62 | 25.36 | 23.28 | 24.26 | 3.3M |
| 2022-03-11 | 22.60 | 24.12 | 22.36 | 22.78 | 3.6M |
| 2022-03-10 | 24.76 | 25.00 | 22.36 | 22.58 | 3.6M |
| 2022-03-09 | 23.20 | 24.34 | 22.90 | 24.34 | 4.5M |
| 2022-03-08 | 22.20 | 24.38 | 21.74 | 22.36 | 4.2M |
| 2022-03-07 | 21.70 | 22.86 | 20.88 | 22.28 | 2.9M |
| 2022-03-04 | 24.42 | 24.54 | 22.58 | 22.58 | 2.1M |
| 2022-03-03 | 26.12 | 26.12 | 24.38 | 24.42 | 1.6M |
| 2022-03-02 | 25.26 | 26.78 | 24.40 | 26.12 | 2.4M |
| 2022-03-01 | 26.00 | 26.28 | 25.18 | 25.26 | 5.0M |
| 2022-02-28 | 26.60 | 26.60 | 25.22 | 25.96 | 3.7M |
| 2022-02-25 | 26.86 | 27.38 | 26.12 | 26.80 | 4.4M |
| 2022-02-24 | 25.00 | 28.06 | 24.30 | 26.50 | 6.0M |
| 2022-02-23 | 31.26 | 32.36 | 25.86 | 27.56 | 10.4M |
| 2022-02-22 | 31.60 | 33.50 | 31.00 | 33.20 | 3.6M |
| 2022-02-21 | 34.10 | 35.04 | 31.48 | 32.70 | 2.7M |
| 2022-02-18 | 36.50 | 36.76 | 33.84 | 34.08 | 1.9M |
| 2022-02-17 | 36.80 | 37.28 | 35.94 | 36.24 | 1.8M |
| 2022-02-16 | 39.22 | 39.58 | 36.60 | 36.64 | 1.7M |
| 2022-02-15 | 37.78 | 39.18 | 37.76 | 39.08 | 1.1M |
| 2022-02-14 | 37.58 | 38.18 | 35.82 | 37.78 | 1.7M |
| 2022-02-11 | 39.52 | 39.94 | 38.58 | 38.66 | 1.0M |
| 2022-02-10 | 41.02 | 41.74 | 39.50 | 40.00 | 0.6M |
| 2022-02-09 | 39.50 | 41.00 | 39.32 | 40.82 | 1.8M |
| 2022-02-08 | 40.50 | 41.44 | 38.82 | 38.98 | 1.0M |
| 2022-02-07 | 41.68 | 41.98 | 40.10 | 40.38 | 0.8M |
| 2022-02-04 | 43.24 | 44.46 | 40.90 | 41.20 | 1.3M |
| 2022-02-03 | 45.32 | 45.58 | 42.94 | 43.08 | 1.5M |
| 2022-02-02 | 44.76 | 46.10 | 44.70 | 45.32 | 1.2M |
| 2022-02-01 | 42.70 | 45.00 | 42.62 | 44.20 | 1.5M |
| 2022-01-31 | 42.36 | 43.28 | 41.54 | 41.60 | 1.4M |
| 2022-01-28 | 42.26 | 42.46 | 40.46 | 41.40 | 2.1M |
| 2022-01-27 | 43.10 | 43.98 | 42.26 | 42.26 | 1.5M |
| 2022-01-26 | 42.62 | 44.50 | 42.50 | 44.00 | 1.3M |
| 2022-01-25 | 43.32 | 44.96 | 42.32 | 42.36 | 1.7M |
| 2022-01-24 | 44.92 | 44.98 | 42.28 | 42.90 | 1.9M |
| 2022-01-21 | 47.20 | 47.20 | 44.30 | 45.00 | 2.1M |
| 2022-01-20 | 47.04 | 47.84 | 45.88 | 47.20 | 0.7M |
| 2022-01-19 | 45.54 | 48.00 | 44.44 | 47.00 | 1.3M |
| 2022-01-18 | 47.56 | 47.56 | 45.38 | 45.78 | 1.1M |
| 2022-01-17 | 49.00 | 49.92 | 46.70 | 47.58 | 0.8M |
| 2022-01-14 | 50.80 | 50.95 | 48.62 | 48.62 | 0.8M |
| 2022-01-13 | 51.30 | 52.25 | 50.00 | 51.30 | 0.8M |
| 2022-01-12 | 52.00 | 52.85 | 49.70 | 51.45 | 1.1M |
| 2022-01-11 | 53.55 | 55.20 | 51.10 | 51.30 | 1.4M |
| 2022-01-10 | 57.00 | 57.45 | 53.15 | 53.55 | 1.6M |
| 2022-01-07 | 60.40 | 60.60 | 56.00 | 56.25 | 1.5M |
| 2022-01-05 | 61.65 | 62.80 | 60.45 | 60.45 | 0.5M |
| 2022-01-04 | 60.30 | 62.30 | 60.30 | 61.35 | 0.9M |
| 2022-01-03 | 61.20 | 64.50 | 59.70 | 59.95 | 0.9M |