3,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 12,680.00 | 13,350.00 | 12,530.00 | 12,670.00 | 1.1M |
| 2023-12-27 | 12,250.00 | 13,770.00 | 12,150.00 | 12,520.00 | 2.0M |
| 2023-12-26 | 13,020.00 | 13,020.00 | 12,400.00 | 12,400.00 | 0.6M |
| 2023-12-25 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0M |
| 2023-12-22 | 13,150.00 | 13,540.00 | 12,800.00 | 13,030.00 | 1.1M |
| 2023-12-21 | 13,380.00 | 13,380.00 | 12,990.00 | 13,110.00 | 0.7M |
| 2023-12-20 | 13,320.00 | 13,920.00 | 13,000.00 | 13,310.00 | 1.5M |
| 2023-12-19 | 13,800.00 | 14,000.00 | 12,920.00 | 13,390.00 | 1.8M |
| 2023-12-18 | 14,210.00 | 14,290.00 | 13,500.00 | 13,510.00 | 2.0M |
| 2023-12-17 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2023-12-15 | 14,500.00 | 15,440.00 | 13,790.00 | 14,050.00 | 5.0M |
| 2023-12-14 | 13,020.00 | 16,090.00 | 12,460.00 | 14,420.00 | 11.6M |
| 2023-12-13 | 13,560.00 | 13,580.00 | 12,710.00 | 12,760.00 | 1.0M |
| 2023-12-12 | 13,390.00 | 13,930.00 | 13,130.00 | 13,320.00 | 1.4M |
| 2023-12-11 | 14,250.00 | 14,590.00 | 13,160.00 | 13,220.00 | 1.9M |
| 2023-12-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-12-08 | 13,860.00 | 15,300.00 | 13,830.00 | 14,000.00 | 3.4M |
| 2023-12-07 | 14,890.00 | 15,060.00 | 13,800.00 | 13,980.00 | 1.9M |
| 2023-12-06 | 15,850.00 | 16,130.00 | 14,660.00 | 15,260.00 | 2.8M |
| 2023-12-05 | 17,460.00 | 17,460.00 | 15,720.00 | 15,760.00 | 3.6M |
| 2023-12-04 | 19,290.00 | 20,200.00 | 18,200.00 | 18,230.00 | 7.1M |
| 2023-12-03 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.0M |
| 2023-12-01 | 19,200.00 | 20,450.00 | 18,510.00 | 18,930.00 | 9.7M |
| 2023-11-30 | 14,800.00 | 19,260.00 | 14,800.00 | 18,800.00 | 16.0M |
| 2023-11-29 | 15,010.00 | 15,340.00 | 14,540.00 | 14,820.00 | 1.4M |
| 2023-11-28 | 15,390.00 | 15,500.00 | 14,640.00 | 14,740.00 | 1.6M |
| 2023-11-27 | 14,360.00 | 16,140.00 | 14,240.00 | 15,290.00 | 6.5M |
| 2023-11-26 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0M |
| 2023-11-24 | 14,400.00 | 14,670.00 | 13,890.00 | 14,120.00 | 1.4M |
| 2023-11-23 | 15,330.00 | 15,580.00 | 14,310.00 | 14,400.00 | 1.5M |
| 2023-11-22 | 15,090.00 | 15,940.00 | 15,060.00 | 15,450.00 | 1.9M |
| 2023-11-21 | 15,300.00 | 16,070.00 | 14,790.00 | 15,350.00 | 3.3M |
| 2023-11-20 | 13,900.00 | 16,270.00 | 13,270.00 | 15,470.00 | 10.7M |
| 2023-11-19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-11-17 | 14,320.00 | 14,650.00 | 13,390.00 | 14,000.00 | 2.8M |
| 2023-11-16 | 14,350.00 | 15,080.00 | 13,690.00 | 14,180.00 | 4.2M |
| 2023-11-15 | 12,770.00 | 15,500.00 | 12,450.00 | 14,130.00 | 14.4M |
| 2023-11-14 | 12,060.00 | 13,190.00 | 11,710.00 | 12,720.00 | 11.0M |
| 2023-11-13 | 9,770.00 | 12,400.00 | 9,650.00 | 12,400.00 | 11.7M |
| 2023-11-12 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0M |
| 2023-11-10 | 9,270.00 | 9,560.00 | 9,100.00 | 9,540.00 | 0.5M |
| 2023-11-09 | 9,390.00 | 9,650.00 | 9,110.00 | 9,450.00 | 0.6M |
| 2023-11-08 | 9,760.00 | 9,760.00 | 9,370.00 | 9,380.00 | 0.6M |
| 2023-11-07 | 10,510.00 | 10,510.00 | 9,700.00 | 9,800.00 | 1.1M |
| 2023-11-06 | 9,620.00 | 10,500.00 | 9,450.00 | 10,350.00 | 2.5M |
| 2023-11-05 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0M |
| 2023-11-03 | 10,400.00 | 10,810.00 | 9,760.00 | 9,910.00 | 2.3M |
| 2023-11-02 | 9,350.00 | 10,490.00 | 9,310.00 | 9,990.00 | 3.6M |
| 2023-11-01 | 9,070.00 | 10,210.00 | 9,010.00 | 9,220.00 | 5.1M |
| 2023-10-31 | 9,240.00 | 9,490.00 | 8,600.00 | 8,660.00 | 0.7M |
| 2023-10-30 | 8,650.00 | 9,370.00 | 8,600.00 | 9,130.00 | 1.1M |
| 2023-10-29 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0M |
| 2023-10-27 | 8,940.00 | 9,090.00 | 8,650.00 | 8,680.00 | 0.8M |
| 2023-10-26 | 9,300.00 | 9,440.00 | 8,930.00 | 9,050.00 | 0.9M |
| 2023-10-25 | 10,230.00 | 10,310.00 | 9,610.00 | 9,810.00 | 1.1M |
| 2023-10-24 | 10,500.00 | 10,920.00 | 9,930.00 | 10,010.00 | 1.2M |
| 2023-10-23 | 10,930.00 | 11,270.00 | 10,320.00 | 10,380.00 | 1.0M |
| 2023-10-22 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0M |
| 2023-10-20 | 10,350.00 | 11,190.00 | 9,900.00 | 10,930.00 | 4.5M |
| 2023-10-19 | 13,370.00 | 14,630.00 | 12,920.00 | 13,480.00 | 3.2M |
| 2023-10-18 | 14,400.00 | 16,600.00 | 13,590.00 | 13,690.00 | 4.5M |
| 2023-10-17 | 15,140.00 | 15,390.00 | 14,220.00 | 14,330.00 | 0.9M |
| 2023-10-16 | 15,480.00 | 15,620.00 | 14,680.00 | 14,800.00 | 1.0M |
| 2023-10-15 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2023-10-13 | 17,400.00 | 17,400.00 | 15,650.00 | 16,050.00 | 1.3M |
| 2023-10-12 | 16,410.00 | 17,430.00 | 16,410.00 | 17,050.00 | 1.1M |
| 2023-10-11 | 16,500.00 | 17,420.00 | 16,300.00 | 16,330.00 | 1.5M |
| 2023-10-10 | 17,600.00 | 17,900.00 | 16,080.00 | 16,090.00 | 1.7M |
| 2023-10-09 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0M |
| 2023-10-06 | 16,900.00 | 19,920.00 | 16,870.00 | 18,070.00 | 6.8M |
| 2023-10-05 | 18,000.00 | 18,350.00 | 16,890.00 | 17,000.00 | 1.3M |
| 2023-10-04 | 20,000.00 | 20,000.00 | 18,000.00 | 18,140.00 | 1.1M |
| 2023-10-03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-09-27 | 19,960.00 | 20,750.00 | 19,040.00 | 20,000.00 | 1.3M |
| 2023-09-26 | 21,300.00 | 21,750.00 | 18,750.00 | 20,350.00 | 2.5M |
| 2023-09-25 | 22,400.00 | 22,900.00 | 21,100.00 | 21,500.00 | 1.4M |
| 2023-09-24 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2023-09-22 | 23,400.00 | 23,750.00 | 22,200.00 | 22,750.00 | 2.1M |
| 2023-09-21 | 27,650.00 | 28,350.00 | 24,850.00 | 25,050.00 | 3.2M |
| 2023-09-20 | 28,100.00 | 31,600.00 | 27,400.00 | 29,500.00 | 9.7M |
| 2023-09-19 | 28,200.00 | 30,450.00 | 26,050.00 | 26,350.00 | 3.8M |
| 2023-09-18 | 34,000.00 | 34,250.00 | 27,450.00 | 29,100.00 | 7.5M |
| 2023-09-17 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2023-09-15 | 40,000.00 | 49,500.00 | 34,750.00 | 35,400.00 | 14.8M |
| 2023-08-29 | 41,765.50 | 45,958.60 | 36,800.00 | 40,000.00 | 10.4M |
| 2023-08-28 | 30,896.60 | 38,620.70 | 30,565.50 | 38,620.70 | 8.2M |
| 2023-08-27 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0M |
| 2023-08-25 | 28,137.90 | 30,675.90 | 27,806.90 | 29,737.90 | 3.4M |
| 2023-08-24 | 34,372.40 | 34,427.60 | 27,641.40 | 29,737.90 | 5.2M |
| 2023-08-23 | 34,206.90 | 36,855.20 | 31,393.10 | 33,048.30 | 3.7M |
| 2023-08-22 | 37,462.10 | 40,275.90 | 33,103.50 | 35,917.30 | 6.9M |
| 2023-08-21 | 28,689.70 | 35,475.90 | 28,137.90 | 35,475.90 | 8.0M |
| 2023-08-20 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2023-08-18 | 22,344.80 | 29,793.10 | 22,069.00 | 27,310.40 | 11.1M |
| 2023-08-17 | 22,951.70 | 24,220.70 | 20,998.60 | 22,951.70 | 8.5M |
| 2023-08-16 | 17,467.60 | 22,675.90 | 17,467.60 | 22,675.90 | 12.4M |
| 2023-08-15 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0M |
| 2023-08-14 | 18,262.10 | 18,758.60 | 17,257.90 | 17,467.60 | 2.2M |
| 2023-08-13 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-08-11 | 17,302.10 | 18,504.80 | 16,827.60 | 17,986.20 | 2.7M |
| 2023-08-10 | 17,864.80 | 18,173.80 | 16,882.80 | 17,743.50 | 3.3M |
| 2023-08-09 | 17,688.30 | 18,096.60 | 16,772.40 | 17,357.20 | 4.6M |
| 2023-08-08 | 15,426.20 | 20,115.90 | 15,337.90 | 18,714.50 | 16.6M |
| 2023-08-07 | 16,551.70 | 16,551.70 | 15,194.50 | 15,481.40 | 1.1M |
| 2023-08-06 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2023-08-04 | 16,617.90 | 18,173.80 | 15,448.30 | 16,606.90 | 4.3M |
| 2023-08-03 | 14,510.40 | 17,280.00 | 13,903.50 | 17,280.00 | 5.6M |
| 2023-08-02 | 14,576.60 | 14,841.40 | 13,892.40 | 13,903.50 | 0.9M |
| 2023-08-01 | 15,006.90 | 15,889.70 | 14,488.30 | 14,995.90 | 1.9M |
| 2023-07-31 | 13,671.70 | 14,896.60 | 13,252.40 | 14,786.20 | 1.0M |
| 2023-07-30 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0M |
| 2023-07-28 | 13,550.40 | 13,881.40 | 12,766.90 | 13,429.00 | 1.1M |
| 2023-07-27 | 14,675.90 | 15,062.10 | 13,351.70 | 13,682.80 | 1.0M |
| 2023-07-26 | 15,282.80 | 16,275.90 | 14,013.80 | 14,444.10 | 2.2M |
| 2023-07-25 | 16,441.40 | 16,452.40 | 15,326.90 | 15,404.10 | 1.3M |
| 2023-07-24 | 15,062.10 | 16,496.60 | 14,642.80 | 16,430.40 | 2.9M |
| 2023-07-23 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0M |
| 2023-07-21 | 14,565.50 | 15,812.40 | 14,179.30 | 15,260.70 | 2.0M |
| 2023-07-20 | 16,386.20 | 16,463.50 | 14,565.50 | 14,753.10 | 2.0M |
| 2023-07-19 | 14,455.20 | 16,937.90 | 14,355.90 | 15,933.80 | 5.1M |
| 2023-07-18 | 13,660.70 | 15,337.90 | 13,660.70 | 14,664.80 | 3.8M |
| 2023-07-17 | 13,958.60 | 13,958.60 | 13,340.70 | 13,583.50 | 0.9M |
| 2023-07-16 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-07-14 | 14,046.90 | 14,499.30 | 13,451.00 | 14,344.80 | 2.1M |
| 2023-07-13 | 14,653.80 | 15,360.00 | 14,124.10 | 14,256.60 | 2.3M |
| 2023-07-12 | 17,743.50 | 18,504.80 | 14,620.70 | 14,830.40 | 5.1M |
| 2023-07-11 | 14,874.50 | 16,331.00 | 14,488.30 | 16,331.00 | 3.5M |
| 2023-07-10 | 14,731.00 | 15,702.10 | 14,157.20 | 14,764.10 | 3.1M |
| 2023-07-07 | 14,819.30 | 15,117.20 | 14,278.60 | 14,609.70 | 1.5M |
| 2023-07-06 | 14,322.80 | 15,326.90 | 14,013.80 | 15,238.60 | 4.7M |
| 2023-07-05 | 11,895.20 | 14,885.50 | 11,718.60 | 14,620.70 | 11.5M |
| 2023-07-04 | 11,696.60 | 12,126.90 | 11,255.20 | 11,840.00 | 1.5M |
| 2023-07-03 | 10,957.20 | 11,387.60 | 10,902.10 | 11,387.60 | 1.1M |
| 2023-07-02 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0M |
| 2023-06-30 | 10,195.90 | 10,902.10 | 10,019.30 | 10,857.90 | 1.2M |
| 2023-06-29 | 9,953.10 | 10,372.40 | 9,699.30 | 10,019.30 | 0.5M |
| 2023-06-28 | 10,813.80 | 10,846.90 | 9,931.00 | 9,997.20 | 0.7M |
| 2023-06-27 | 10,549.00 | 10,946.20 | 10,350.30 | 10,758.60 | 0.7M |
| 2023-06-26 | 11,122.80 | 11,200.00 | 10,427.60 | 10,482.80 | 0.8M |
| 2023-06-23 | 11,553.10 | 11,564.10 | 10,946.20 | 11,023.50 | 1.1M |
| 2023-06-22 | 11,089.70 | 11,641.40 | 10,703.50 | 11,575.20 | 3.5M |
| 2023-06-21 | 10,493.80 | 11,718.60 | 10,306.20 | 11,056.60 | 7.0M |
| 2023-06-20 | 10,063.50 | 10,968.30 | 9,864.80 | 10,350.30 | 2.3M |
| 2023-06-19 | 10,350.30 | 10,670.30 | 10,019.30 | 10,085.50 | 1.4M |
| 2023-06-18 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0M |
| 2023-06-16 | 10,063.50 | 10,295.20 | 9,875.90 | 10,251.00 | 1.2M |
| 2023-06-15 | 10,206.90 | 10,372.40 | 9,864.80 | 10,019.30 | 2.2M |
| 2023-06-14 | 9,721.40 | 10,736.60 | 9,379.30 | 9,765.50 | 6.0M |
| 2023-06-13 | 8,463.50 | 10,549.00 | 8,286.90 | 9,975.20 | 6.4M |
| 2023-06-12 | 8,540.70 | 8,540.70 | 8,187.60 | 8,397.20 | 0.3M |
| 2023-06-09 | 8,551.70 | 8,584.80 | 8,452.40 | 8,452.40 | 0.2M |
| 2023-06-08 | 8,794.50 | 8,794.50 | 8,452.40 | 8,485.50 | 0.3M |
| 2023-06-07 | 8,971.00 | 8,982.10 | 8,739.30 | 8,772.40 | 0.3M |
| 2023-06-06 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2023-06-05 | 8,871.70 | 9,103.50 | 8,651.00 | 8,971.00 | 0.6M |
| 2023-06-04 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0M |
| 2023-06-02 | 8,584.80 | 9,357.20 | 8,441.40 | 8,871.70 | 1.8M |
| 2023-06-01 | 8,408.30 | 8,584.80 | 8,297.90 | 8,474.50 | 0.3M |
| 2023-05-31 | 8,551.70 | 8,849.70 | 8,331.00 | 8,408.30 | 0.6M |
| 2023-05-30 | 8,783.50 | 8,794.50 | 8,441.40 | 8,606.90 | 0.3M |
| 2023-05-26 | 9,213.80 | 9,213.80 | 8,562.80 | 8,662.10 | 0.7M |
| 2023-05-25 | 9,191.70 | 9,246.90 | 8,993.10 | 9,059.30 | 0.3M |
| 2023-05-24 | 9,467.60 | 9,920.00 | 9,125.50 | 9,191.70 | 0.9M |
| 2023-05-23 | 9,699.30 | 9,875.90 | 9,379.30 | 9,434.50 | 0.7M |
| 2023-05-22 | 9,335.20 | 10,129.70 | 9,280.00 | 9,666.20 | 1.4M |
| 2023-05-21 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0M |
| 2023-05-19 | 9,577.90 | 9,710.30 | 9,048.30 | 9,235.90 | 0.9M |
| 2023-05-18 | 9,566.90 | 9,743.50 | 9,269.00 | 9,434.50 | 1.0M |
| 2023-05-17 | 9,147.60 | 9,953.10 | 9,114.50 | 9,699.30 | 1.9M |
| 2023-05-16 | 10,449.70 | 11,177.90 | 10,229.00 | 10,504.80 | 2.0M |
| 2023-05-15 | 10,427.60 | 10,560.00 | 9,997.20 | 10,295.20 | 1.0M |
| 2023-05-14 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0M |
| 2023-05-12 | 11,233.10 | 11,464.80 | 10,394.50 | 10,670.30 | 3.0M |
| 2023-05-11 | 11,784.80 | 12,082.80 | 11,100.70 | 11,233.10 | 2.4M |
| 2023-05-10 | 10,626.20 | 12,193.10 | 10,317.20 | 12,193.10 | 7.9M |
| 2023-05-09 | 10,593.10 | 11,917.20 | 10,482.80 | 10,924.10 | 6.6M |
| 2023-05-08 | 9,931.00 | 11,166.90 | 9,544.80 | 10,582.10 | 6.1M |
| 2023-05-07 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2023-05-04 | 11,034.50 | 11,630.30 | 9,688.30 | 9,776.60 | 3.1M |
| 2023-05-03 | 11,619.30 | 12,303.50 | 10,582.10 | 10,703.50 | 11.8M |
| 2023-05-02 | 10,151.70 | 10,659.30 | 10,008.30 | 10,295.20 | 2.8M |
| 2023-05-01 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0M |
| 2023-04-28 | 11,464.80 | 11,464.80 | 10,052.40 | 10,240.00 | 3.1M |
| 2023-04-27 | 11,233.10 | 12,722.80 | 10,703.50 | 11,464.80 | 10.4M |
| 2023-04-26 | 11,531.00 | 13,638.60 | 11,398.60 | 11,740.70 | 28.5M |
| 2023-04-25 | 8,430.30 | 10,813.80 | 8,375.20 | 10,813.80 | 5.0M |
| 2023-04-24 | 8,033.10 | 8,805.50 | 7,470.30 | 8,320.00 | 3.0M |
| 2023-04-23 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0M |
| 2023-04-21 | 9,246.90 | 9,257.90 | 7,834.50 | 7,845.50 | 2.2M |
| 2023-04-20 | 8,529.70 | 10,140.70 | 8,386.20 | 9,202.80 | 10.5M |
| 2023-04-19 | 7,757.20 | 8,684.10 | 7,746.20 | 8,242.80 | 3.2M |
| 2023-04-18 | 7,779.30 | 7,922.80 | 7,558.60 | 7,735.20 | 0.7M |
| 2023-04-17 | 7,657.90 | 8,000.00 | 7,591.70 | 7,713.10 | 0.9M |
| 2023-04-16 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0M |
| 2023-04-14 | 7,746.20 | 8,165.50 | 7,669.00 | 7,680.00 | 1.0M |
| 2023-04-13 | 8,198.60 | 8,198.60 | 7,536.60 | 7,768.30 | 1.0M |
| 2023-04-12 | 8,110.30 | 8,915.90 | 7,900.70 | 8,286.90 | 2.9M |
| 2023-04-11 | 8,827.60 | 8,827.60 | 8,055.20 | 8,209.70 | 1.4M |
| 2023-04-10 | 8,540.70 | 9,246.90 | 7,922.80 | 8,684.10 | 4.7M |
| 2023-04-09 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2023-04-07 | 8,904.80 | 9,313.10 | 8,309.00 | 8,562.80 | 3.3M |
| 2023-04-06 | 8,187.60 | 9,335.20 | 8,055.20 | 8,761.40 | 14.4M |
| 2023-04-05 | 8,496.60 | 8,496.60 | 7,856.60 | 7,922.80 | 2.8M |
| 2023-04-04 | 7,503.50 | 9,423.50 | 7,304.80 | 8,673.10 | 17.2M |
| 2023-04-03 | 6,731.00 | 7,580.70 | 6,455.20 | 7,337.90 | 6.8M |
| 2023-03-31 | 6,300.70 | 6,598.60 | 6,201.40 | 6,300.70 | 1.1M |
| 2023-03-30 | 6,289.70 | 6,907.60 | 6,102.10 | 6,300.70 | 2.4M |
| 2023-03-29 | 6,102.10 | 6,433.10 | 6,080.00 | 6,289.70 | 1.1M |
| 2023-03-28 | 6,201.40 | 6,223.50 | 5,991.70 | 6,091.00 | 0.6M |
| 2023-03-27 | 5,936.60 | 6,278.60 | 5,815.20 | 6,201.40 | 1.6M |
| 2023-03-26 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2023-03-24 | 5,947.60 | 6,124.10 | 5,782.10 | 5,804.10 | 0.6M |
| 2023-03-23 | 5,638.60 | 6,234.50 | 5,412.40 | 5,903.50 | 3.4M |
| 2023-03-22 | 5,848.30 | 5,859.30 | 5,539.30 | 5,583.50 | 1.2M |
| 2023-03-21 | 5,086.90 | 6,422.10 | 5,081.40 | 5,936.60 | 7.9M |
| 2023-03-20 | 4,833.10 | 5,053.80 | 4,833.10 | 4,943.50 | 0.1M |
| 2023-03-17 | 4,921.40 | 5,020.70 | 4,827.60 | 4,987.60 | 0.1M |
| 2023-03-16 | 4,866.20 | 4,982.10 | 4,728.30 | 4,811.00 | 0.2M |
| 2023-03-15 | 4,921.40 | 5,070.30 | 4,893.80 | 4,910.30 | 0.1M |
| 2023-03-14 | 5,147.60 | 5,169.70 | 4,866.20 | 4,866.20 | 0.3M |
| 2023-03-13 | 5,158.60 | 5,235.90 | 5,026.20 | 5,169.70 | 0.3M |
| 2023-03-12 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2023-03-10 | 5,594.50 | 5,605.50 | 5,208.30 | 5,241.40 | 0.5M |
| 2023-03-09 | 6,091.00 | 6,168.30 | 5,572.40 | 5,605.50 | 0.8M |
| 2023-03-08 | 6,267.60 | 6,675.90 | 6,035.90 | 6,091.00 | 2.4M |
| 2023-03-07 | 5,572.40 | 6,521.40 | 5,517.20 | 6,411.00 | 4.2M |
| 2023-03-06 | 5,627.60 | 5,649.70 | 5,434.50 | 5,594.50 | 0.3M |
| 2023-03-05 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2023-03-03 | 5,826.20 | 5,826.20 | 5,605.50 | 5,649.70 | 0.3M |
| 2023-03-02 | 5,704.80 | 5,870.30 | 5,605.50 | 5,804.10 | 0.4M |
| 2023-03-01 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2023-02-28 | 5,760.00 | 5,903.50 | 5,517.20 | 5,715.90 | 0.5M |
| 2023-02-27 | 5,936.60 | 6,013.80 | 5,726.90 | 5,848.30 | 0.7M |
| 2023-02-26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-02-24 | 5,627.60 | 5,947.60 | 5,594.50 | 5,848.30 | 1.4M |
| 2023-02-23 | 5,379.30 | 5,848.30 | 5,241.40 | 5,517.20 | 1.4M |
| 2023-02-22 | 5,434.50 | 5,489.70 | 5,296.60 | 5,351.70 | 0.3M |
| 2023-02-21 | 5,186.20 | 5,958.60 | 5,142.10 | 5,434.50 | 2.5M |
| 2023-02-20 | 5,340.70 | 5,390.30 | 5,114.50 | 5,169.70 | 0.3M |
| 2023-02-17 | 5,462.10 | 5,660.70 | 5,401.40 | 5,423.50 | 0.3M |
| 2023-02-16 | 5,329.70 | 5,489.70 | 5,329.70 | 5,451.00 | 0.2M |
| 2023-02-15 | 5,495.20 | 5,550.30 | 5,274.50 | 5,335.20 | 0.3M |
| 2023-02-14 | 5,550.30 | 5,594.50 | 5,456.60 | 5,489.70 | 0.2M |
| 2023-02-13 | 5,572.40 | 5,627.60 | 5,484.10 | 5,550.30 | 0.2M |
| 2023-02-12 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2023-02-10 | 5,715.90 | 5,726.90 | 5,511.70 | 5,572.40 | 0.3M |
| 2023-02-09 | 5,848.30 | 5,859.30 | 5,627.60 | 5,715.90 | 0.3M |
| 2023-02-08 | 5,903.50 | 5,958.60 | 5,848.30 | 5,870.30 | 0.2M |
| 2023-02-07 | 5,947.60 | 5,980.70 | 5,826.20 | 5,881.40 | 0.2M |
| 2023-02-06 | 5,826.20 | 6,013.80 | 5,793.10 | 5,980.70 | 0.3M |
| 2023-02-05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-02-03 | 5,925.50 | 5,947.60 | 5,837.20 | 5,848.30 | 0.2M |
| 2023-02-02 | 5,969.70 | 6,057.90 | 5,881.40 | 5,892.40 | 0.3M |
| 2023-02-01 | 5,837.20 | 6,510.30 | 5,704.80 | 5,969.70 | 1.6M |
| 2023-01-31 | 5,958.60 | 5,969.70 | 5,704.80 | 5,815.20 | 0.2M |
| 2023-01-30 | 6,002.80 | 6,091.00 | 5,969.70 | 5,969.70 | 0.2M |
| 2023-01-27 | 6,069.00 | 6,124.10 | 5,958.60 | 5,991.70 | 0.3M |
| 2023-01-26 | 6,024.80 | 6,057.90 | 5,958.60 | 6,013.80 | 0.3M |
| 2023-01-25 | 6,013.80 | 6,146.20 | 5,958.60 | 6,002.80 | 0.2M |
| 2023-01-24 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2023-01-20 | 5,881.40 | 6,212.40 | 5,848.30 | 6,002.80 | 0.4M |
| 2023-01-19 | 6,256.60 | 6,256.60 | 5,925.50 | 5,980.70 | 0.6M |
| 2023-01-18 | 6,962.80 | 6,973.80 | 6,366.90 | 6,366.90 | 0.9M |
| 2023-01-17 | 6,697.90 | 7,337.90 | 6,609.70 | 6,918.60 | 3.1M |
| 2023-01-16 | 6,333.80 | 7,128.30 | 6,245.50 | 6,720.00 | 3.7M |
| 2023-01-13 | 6,400.00 | 6,444.10 | 6,223.50 | 6,278.60 | 0.3M |
| 2023-01-12 | 6,366.90 | 6,609.70 | 6,289.70 | 6,400.00 | 0.6M |
| 2023-01-11 | 6,366.90 | 6,400.00 | 6,245.50 | 6,289.70 | 0.2M |
| 2023-01-10 | 6,499.30 | 6,753.10 | 6,278.60 | 6,322.80 | 1.1M |
| 2023-01-09 | 6,366.90 | 6,521.40 | 6,366.90 | 6,477.20 | 0.4M |
| 2023-01-08 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2023-01-06 | 6,311.70 | 6,455.20 | 6,146.20 | 6,411.00 | 0.4M |
| 2023-01-05 | 6,444.10 | 6,554.50 | 6,300.70 | 6,322.80 | 0.7M |
| 2023-01-04 | 6,124.10 | 6,609.70 | 6,113.10 | 6,389.00 | 1.6M |
| 2023-01-03 | 6,002.80 | 6,267.60 | 5,980.70 | 6,256.60 | 0.9M |
| 2023-01-02 | 6,035.90 | 6,444.10 | 5,881.40 | 6,102.10 | 1.9M |