3,530.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,085.00 | 4,125.00 | 4,010.00 | 4,100.00 | 0.1M |
| 2021-12-29 | 4,040.00 | 4,120.00 | 4,040.00 | 4,090.00 | 0.1M |
| 2021-12-28 | 4,030.00 | 4,125.00 | 3,980.00 | 4,070.00 | 0.0M |
| 2021-12-27 | 4,075.00 | 4,145.00 | 3,960.00 | 4,040.00 | 0.3M |
| 2021-12-24 | 3,815.00 | 4,800.00 | 3,770.00 | 4,095.00 | 3.3M |
| 2021-12-23 | 3,890.00 | 3,890.00 | 3,775.00 | 3,815.00 | 0.1M |
| 2021-12-22 | 3,960.00 | 3,960.00 | 3,795.00 | 3,850.00 | 0.0M |
| 2021-12-21 | 3,845.00 | 4,000.00 | 3,770.00 | 3,890.00 | 0.1M |
| 2021-12-20 | 3,945.00 | 3,945.00 | 3,820.00 | 3,850.00 | 0.1M |
| 2021-12-17 | 3,960.00 | 4,000.00 | 3,935.00 | 3,960.00 | 0.0M |
| 2021-12-16 | 4,025.00 | 4,035.00 | 3,900.00 | 3,960.00 | 0.0M |
| 2021-12-15 | 4,040.00 | 4,070.00 | 4,000.00 | 4,025.00 | 0.1M |
| 2021-12-14 | 4,020.00 | 4,100.00 | 3,985.00 | 4,030.00 | 0.1M |
| 2021-12-13 | 4,060.00 | 4,075.00 | 4,015.00 | 4,015.00 | 0.1M |
| 2021-12-10 | 4,075.00 | 4,075.00 | 4,005.00 | 4,060.00 | 0.0M |
| 2021-12-09 | 4,085.00 | 4,085.00 | 4,005.00 | 4,040.00 | 0.0M |
| 2021-12-08 | 4,050.00 | 4,075.00 | 4,000.00 | 4,000.00 | 0.1M |
| 2021-12-07 | 3,965.00 | 4,015.00 | 3,965.00 | 3,985.00 | 0.0M |
| 2021-12-06 | 3,870.00 | 4,005.00 | 3,850.00 | 3,995.00 | 0.1M |
| 2021-12-03 | 3,910.00 | 3,980.00 | 3,890.00 | 3,940.00 | 0.1M |
| 2021-12-02 | 3,780.00 | 3,950.00 | 3,730.00 | 3,910.00 | 0.1M |
| 2021-12-01 | 3,760.00 | 4,000.00 | 3,600.00 | 3,780.00 | 0.1M |
| 2021-11-30 | 3,865.00 | 3,920.00 | 3,655.00 | 3,670.00 | 0.1M |
| 2021-11-29 | 3,890.00 | 3,980.00 | 3,840.00 | 3,865.00 | 0.1M |
| 2021-11-26 | 4,040.00 | 4,120.00 | 3,935.00 | 3,980.00 | 0.1M |
| 2021-11-25 | 4,000.00 | 4,025.00 | 3,975.00 | 3,980.00 | 0.1M |
| 2021-11-24 | 4,080.00 | 4,085.00 | 3,935.00 | 3,990.00 | 0.1M |
| 2021-11-23 | 4,020.00 | 4,150.00 | 4,020.00 | 4,080.00 | 0.1M |
| 2021-11-22 | 4,010.00 | 4,025.00 | 3,955.00 | 4,015.00 | 0.1M |
| 2021-11-21 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0M |
| 2021-11-19 | 4,045.00 | 4,070.00 | 4,005.00 | 4,010.00 | 0.1M |
| 2021-11-18 | 4,070.00 | 4,100.00 | 4,015.00 | 4,025.00 | 0.1M |
| 2021-11-17 | 4,255.00 | 4,280.00 | 4,055.00 | 4,090.00 | 0.1M |
| 2021-11-16 | 4,345.00 | 4,430.00 | 4,230.00 | 4,280.00 | 0.1M |
| 2021-11-15 | 4,190.00 | 4,340.00 | 4,140.00 | 4,315.00 | 0.1M |
| 2021-11-12 | 4,015.00 | 4,190.00 | 4,015.00 | 4,140.00 | 0.1M |
| 2021-11-11 | 4,080.00 | 4,130.00 | 4,000.00 | 4,015.00 | 0.1M |
| 2021-11-10 | 4,265.00 | 4,265.00 | 4,080.00 | 4,110.00 | 0.1M |
| 2021-11-09 | 4,320.00 | 4,350.00 | 4,265.00 | 4,265.00 | 0.0M |
| 2021-11-08 | 4,315.00 | 4,380.00 | 4,205.00 | 4,320.00 | 0.0M |
| 2021-11-05 | 4,400.00 | 4,400.00 | 4,280.00 | 4,300.00 | 0.1M |
| 2021-11-04 | 4,340.00 | 4,510.00 | 4,330.00 | 4,335.00 | 0.1M |
| 2021-11-03 | 4,365.00 | 4,440.00 | 4,280.00 | 4,330.00 | 0.1M |
| 2021-11-02 | 4,370.00 | 4,415.00 | 4,290.00 | 4,400.00 | 0.0M |
| 2021-11-01 | 4,420.00 | 4,490.00 | 4,285.00 | 4,285.00 | 0.1M |
| 2021-10-29 | 4,495.00 | 4,620.00 | 4,405.00 | 4,415.00 | 0.1M |
| 2021-10-28 | 4,300.00 | 4,495.00 | 4,285.00 | 4,420.00 | 0.2M |
| 2021-10-27 | 4,250.00 | 4,670.00 | 4,245.00 | 4,340.00 | 0.0M |
| 2021-10-26 | 4,220.00 | 4,290.00 | 4,220.00 | 4,280.00 | 0.1M |
| 2021-10-25 | 4,215.00 | 4,240.00 | 4,000.00 | 4,220.00 | 0.1M |
| 2021-10-22 | 4,265.00 | 4,265.00 | 4,180.00 | 4,215.00 | 0.1M |
| 2021-10-21 | 4,355.00 | 4,390.00 | 4,205.00 | 4,265.00 | 0.1M |
| 2021-10-20 | 4,345.00 | 4,375.00 | 4,305.00 | 4,355.00 | 0.1M |
| 2021-10-19 | 4,300.00 | 4,380.00 | 4,300.00 | 4,345.00 | 0.1M |
| 2021-10-18 | 4,290.00 | 4,290.00 | 4,180.00 | 4,275.00 | 0.1M |
| 2021-10-15 | 4,275.00 | 4,345.00 | 4,220.00 | 4,290.00 | 0.1M |
| 2021-10-14 | 4,085.00 | 4,280.00 | 4,075.00 | 4,200.00 | 0.1M |
| 2021-10-13 | 4,020.00 | 4,145.00 | 4,020.00 | 4,085.00 | 0.1M |
| 2021-10-12 | 4,130.00 | 4,250.00 | 3,960.00 | 4,020.00 | 0.1M |
| 2021-10-08 | 4,185.00 | 4,200.00 | 4,050.00 | 4,085.00 | 0.1M |
| 2021-10-07 | 4,030.00 | 4,190.00 | 4,030.00 | 4,145.00 | 0.1M |
| 2021-10-06 | 4,110.00 | 4,410.00 | 4,005.00 | 4,030.00 | 0.2M |
| 2021-10-05 | 4,200.00 | 4,405.00 | 3,935.00 | 4,150.00 | 0.3M |
| 2021-10-04 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2021-10-01 | 4,495.00 | 4,510.00 | 4,110.00 | 4,230.00 | 0.5M |
| 2021-09-30 | 4,525.00 | 4,555.00 | 4,490.00 | 4,545.00 | 0.1M |
| 2021-09-29 | 4,570.00 | 4,590.00 | 4,480.00 | 4,530.00 | 0.1M |
| 2021-09-28 | 4,705.00 | 4,705.00 | 4,610.00 | 4,630.00 | 0.1M |
| 2021-09-27 | 4,660.00 | 4,760.00 | 4,600.00 | 4,665.00 | 0.1M |
| 2021-09-24 | 4,620.00 | 4,715.00 | 4,620.00 | 4,630.00 | 0.1M |
| 2021-09-23 | 4,710.00 | 4,780.00 | 4,620.00 | 4,630.00 | 0.2M |
| 2021-09-22 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2021-09-17 | 4,870.00 | 4,910.00 | 4,710.00 | 4,820.00 | 0.2M |
| 2021-09-16 | 4,955.00 | 4,980.00 | 4,860.00 | 4,895.00 | 0.1M |
| 2021-09-15 | 5,080.00 | 5,080.00 | 4,925.00 | 4,955.00 | 0.0M |
| 2021-09-14 | 4,700.00 | 5,150.00 | 4,700.00 | 5,010.00 | 0.0M |
| 2021-09-13 | 4,765.00 | 4,825.00 | 4,700.00 | 4,735.00 | 0.2M |
| 2021-09-10 | 4,860.00 | 4,860.00 | 4,755.00 | 4,820.00 | 0.1M |
| 2021-09-09 | 4,880.00 | 4,960.00 | 4,810.00 | 4,820.00 | 0.3M |
| 2021-09-08 | 4,870.00 | 4,920.00 | 4,795.00 | 4,880.00 | 0.1M |
| 2021-09-07 | 4,920.00 | 4,920.00 | 4,805.00 | 4,870.00 | 0.1M |
| 2021-09-06 | 4,950.00 | 4,955.00 | 4,850.00 | 4,885.00 | 0.2M |
| 2021-09-03 | 4,945.00 | 4,965.00 | 4,890.00 | 4,930.00 | 0.2M |
| 2021-09-02 | 4,970.00 | 5,010.00 | 4,905.00 | 4,945.00 | 0.2M |
| 2021-09-01 | 4,980.00 | 5,050.00 | 4,955.00 | 4,965.00 | 0.3M |
| 2021-08-31 | 5,080.00 | 5,080.00 | 4,950.00 | 4,970.00 | 0.2M |
| 2021-08-30 | 5,210.00 | 5,210.00 | 5,050.00 | 5,050.00 | 0.2M |
| 2021-08-27 | 5,100.00 | 5,200.00 | 5,070.00 | 5,140.00 | 0.1M |
| 2021-08-26 | 5,180.00 | 5,230.00 | 5,100.00 | 5,130.00 | 0.1M |
| 2021-08-25 | 5,110.00 | 5,170.00 | 5,020.00 | 5,150.00 | 0.2M |
| 2021-08-24 | 5,100.00 | 5,200.00 | 5,050.00 | 5,110.00 | 0.3M |
| 2021-08-23 | 4,920.00 | 5,110.00 | 4,780.00 | 5,070.00 | 0.0M |
| 2021-08-20 | 5,100.00 | 5,150.00 | 4,830.00 | 4,840.00 | 0.6M |
| 2021-08-19 | 5,220.00 | 5,300.00 | 5,020.00 | 5,100.00 | 0.0M |
| 2021-08-18 | 5,460.00 | 5,490.00 | 5,100.00 | 5,260.00 | 1.5M |
| 2021-08-17 | 6,730.00 | 6,730.00 | 6,300.00 | 6,400.00 | 0.1M |
| 2021-08-16 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0M |
| 2021-08-13 | 6,850.00 | 6,850.00 | 6,500.00 | 6,730.00 | 0.1M |
| 2021-08-12 | 6,750.00 | 6,810.00 | 6,650.00 | 6,700.00 | 0.0M |
| 2021-08-11 | 6,650.00 | 6,870.00 | 6,640.00 | 6,650.00 | 0.1M |
| 2021-08-10 | 6,860.00 | 6,860.00 | 6,660.00 | 6,710.00 | 0.1M |
| 2021-08-09 | 7,090.00 | 7,090.00 | 6,810.00 | 6,820.00 | 0.1M |
| 2021-08-06 | 7,150.00 | 7,150.00 | 6,940.00 | 7,080.00 | 0.1M |
| 2021-08-05 | 7,290.00 | 7,290.00 | 7,100.00 | 7,150.00 | 0.0M |
| 2021-08-04 | 6,820.00 | 7,450.00 | 6,780.00 | 7,220.00 | 0.1M |
| 2021-08-03 | 6,740.00 | 6,890.00 | 6,650.00 | 6,820.00 | 0.1M |
| 2021-08-02 | 7,080.00 | 7,120.00 | 6,650.00 | 6,740.00 | 0.1M |
| 2021-07-30 | 7,050.00 | 7,280.00 | 6,990.00 | 7,060.00 | 0.1M |
| 2021-07-29 | 7,090.00 | 7,090.00 | 6,960.00 | 7,000.00 | 0.1M |
| 2021-07-28 | 7,210.00 | 7,250.00 | 6,980.00 | 7,040.00 | 0.0M |
| 2021-07-27 | 7,430.00 | 7,470.00 | 7,200.00 | 7,210.00 | 0.1M |
| 2021-07-26 | 7,510.00 | 7,700.00 | 7,390.00 | 7,420.00 | 0.0M |
| 2021-07-23 | 7,760.00 | 7,760.00 | 7,440.00 | 7,500.00 | 0.1M |
| 2021-07-22 | 7,480.00 | 7,740.00 | 7,440.00 | 7,660.00 | 0.1M |
| 2021-07-21 | 7,490.00 | 7,570.00 | 7,380.00 | 7,440.00 | 0.1M |
| 2021-07-20 | 7,530.00 | 7,530.00 | 7,300.00 | 7,370.00 | 0.1M |
| 2021-07-19 | 7,630.00 | 7,790.00 | 7,520.00 | 7,530.00 | 0.1M |
| 2021-07-16 | 8,050.00 | 8,070.00 | 7,500.00 | 7,740.00 | 0.2M |
| 2021-07-15 | 8,130.00 | 8,220.00 | 8,000.00 | 8,050.00 | 0.1M |
| 2021-07-14 | 8,180.00 | 8,270.00 | 8,090.00 | 8,130.00 | 0.1M |
| 2021-07-13 | 8,420.00 | 8,420.00 | 8,180.00 | 8,210.00 | 0.1M |
| 2021-07-12 | 8,200.00 | 8,490.00 | 8,120.00 | 8,260.00 | 0.1M |
| 2021-07-09 | 8,070.00 | 8,340.00 | 7,950.00 | 8,050.00 | 0.1M |
| 2021-07-08 | 8,450.00 | 8,500.00 | 8,090.00 | 8,170.00 | 0.1M |
| 2021-07-07 | 8,600.00 | 8,690.00 | 8,390.00 | 8,450.00 | 0.2M |
| 2021-07-06 | 8,430.00 | 9,090.00 | 8,370.00 | 8,690.00 | 0.0M |
| 2021-07-05 | 8,590.00 | 8,590.00 | 8,400.00 | 8,470.00 | 0.1M |
| 2021-07-02 | 8,740.00 | 8,860.00 | 8,550.00 | 8,630.00 | 0.2M |
| 2021-07-01 | 8,870.00 | 9,200.00 | 8,620.00 | 8,670.00 | 0.4M |
| 2021-06-30 | 9,990.00 | 9,990.00 | 8,770.00 | 8,830.00 | 0.0M |
| 2021-06-29 | 8,230.00 | 10,650.00 | 8,160.00 | 10,300.00 | 0.0M |
| 2021-06-28 | 8,390.00 | 8,420.00 | 8,190.00 | 8,210.00 | 0.1M |
| 2021-06-27 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2021-06-25 | 8,940.00 | 9,000.00 | 8,230.00 | 8,310.00 | 0.4M |
| 2021-06-24 | 8,083.40 | 8,515.10 | 8,000.70 | 8,460.00 | 0.3M |
| 2021-06-23 | 8,129.30 | 8,129.30 | 7,927.20 | 8,019.10 | 0.1M |
| 2021-06-22 | 8,129.30 | 8,156.90 | 8,000.70 | 8,046.60 | 0.0M |
| 2021-06-21 | 7,964.00 | 8,046.60 | 7,853.70 | 7,927.20 | 0.1M |
| 2021-06-20 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0M |
| 2021-06-18 | 8,184.40 | 8,184.40 | 7,936.40 | 7,964.00 | 0.1M |
| 2021-06-17 | 8,230.40 | 8,248.70 | 8,092.60 | 8,129.30 | 0.1M |
| 2021-06-16 | 8,156.90 | 8,303.80 | 8,147.70 | 8,248.70 | 0.1M |
| 2021-06-15 | 8,359.00 | 8,634.50 | 8,129.30 | 8,212.00 | 0.2M |
| 2021-06-14 | 8,478.40 | 8,478.40 | 8,276.30 | 8,285.50 | 0.1M |
| 2021-06-11 | 8,368.10 | 8,441.60 | 8,239.50 | 8,285.50 | 0.1M |
| 2021-06-10 | 8,175.20 | 8,515.10 | 8,156.90 | 8,368.10 | 0.1M |
| 2021-06-09 | 9,002.00 | 9,002.00 | 8,110.90 | 8,239.50 | 0.4M |
| 2021-06-08 | 9,093.80 | 9,167.30 | 8,855.00 | 8,974.40 | 0.3M |
| 2021-06-07 | 8,772.30 | 9,130.60 | 8,597.80 | 9,093.80 | 0.3M |
| 2021-06-06 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0M |
| 2021-06-04 | 8,579.40 | 8,753.90 | 8,515.10 | 8,680.50 | 0.2M |
| 2021-06-03 | 8,515.10 | 8,607.00 | 8,322.20 | 8,579.40 | 0.1M |
| 2021-06-02 | 8,561.00 | 8,689.60 | 8,469.20 | 8,515.10 | 0.1M |
| 2021-06-01 | 8,441.60 | 8,652.90 | 8,340.60 | 8,579.40 | 0.2M |
| 2021-05-31 | 8,423.30 | 8,928.50 | 8,331.40 | 8,423.30 | 0.4M |
| 2021-05-28 | 8,505.90 | 8,652.90 | 8,294.70 | 8,395.70 | 0.3M |
| 2021-05-27 | 8,294.70 | 9,920.50 | 8,120.10 | 8,505.90 | 1.6M |
| 2021-05-26 | 8,055.80 | 9,874.60 | 8,009.90 | 8,285.50 | 1.5M |
| 2021-05-25 | 8,432.40 | 8,432.40 | 7,945.60 | 8,055.80 | 0.2M |
| 2021-05-24 | 8,359.00 | 8,414.10 | 7,532.20 | 7,807.80 | 0.4M |
| 2021-05-23 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-05-21 | 9,231.60 | 9,231.60 | 8,781.50 | 8,910.10 | 0.1M |
| 2021-05-20 | 9,507.20 | 9,507.20 | 9,185.70 | 9,185.70 | 0.1M |
| 2021-05-18 | 9,231.60 | 9,507.20 | 8,910.10 | 9,507.20 | 0.2M |
| 2021-05-17 | 9,176.50 | 9,507.20 | 9,103.00 | 9,277.50 | 0.2M |
| 2021-05-14 | 9,645.00 | 9,874.60 | 8,864.20 | 9,038.70 | 0.4M |
| 2021-05-13 | 9,690.90 | 9,920.50 | 9,277.50 | 9,553.10 | 0.3M |
| 2021-05-12 | 9,599.00 | 10,655.40 | 9,185.70 | 9,966.50 | 1.9M |
| 2021-05-11 | 9,782.70 | 9,782.70 | 9,461.20 | 9,782.70 | 0.4M |
| 2021-05-10 | 9,736.80 | 10,058.30 | 9,231.60 | 10,012.40 | 0.7M |
| 2021-05-09 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2021-05-07 | 10,471.70 | 11,068.70 | 9,461.20 | 9,782.70 | 1.7M |
| 2021-05-06 | 10,655.40 | 10,885.00 | 9,874.60 | 10,196.10 | 1.7M |
| 2021-05-05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-05-04 | 12,446.60 | 14,651.10 | 10,012.40 | 10,747.20 | 9.4M |
| 2021-05-03 | 8,662.10 | 11,573.90 | 8,496.70 | 11,573.90 | 7.2M |
| 2021-05-02 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-04-30 | 7,109.70 | 9,093.80 | 6,889.30 | 8,910.10 | 6.0M |
| 2021-04-29 | 6,751.50 | 7,321.00 | 6,705.50 | 7,063.80 | 0.6M |
| 2021-04-28 | 6,503.50 | 7,486.30 | 6,374.90 | 6,889.30 | 2.2M |
| 2021-04-27 | 6,650.40 | 6,678.00 | 6,319.70 | 6,503.50 | 0.1M |
| 2021-04-26 | 6,191.10 | 6,650.40 | 6,191.10 | 6,650.40 | 0.4M |
| 2021-04-23 | 6,182.00 | 6,292.20 | 5,989.10 | 6,191.10 | 0.1M |
| 2021-04-22 | 6,117.70 | 6,246.30 | 6,099.30 | 6,145.20 | 0.1M |
| 2021-04-21 | 6,145.20 | 6,246.30 | 6,044.20 | 6,099.30 | 0.1M |
| 2021-04-20 | 6,007.40 | 6,328.90 | 5,952.30 | 6,145.20 | 0.3M |
| 2021-04-19 | 5,842.10 | 6,338.10 | 5,787.00 | 6,090.10 | 1.0M |
| 2021-04-16 | 5,787.00 | 5,952.30 | 5,649.20 | 5,823.70 | 0.1M |
| 2021-04-15 | 5,768.60 | 5,777.80 | 5,667.60 | 5,750.20 | 0.0M |
| 2021-04-14 | 5,741.00 | 5,869.60 | 5,603.30 | 5,759.40 | 0.1M |
| 2021-04-13 | 5,584.90 | 6,154.40 | 5,474.70 | 5,722.70 | 0.1M |
| 2021-04-12 | 5,603.30 | 5,630.80 | 5,511.40 | 5,594.10 | 0.0M |
| 2021-04-09 | 5,539.00 | 5,621.60 | 5,474.70 | 5,603.30 | 0.0M |
| 2021-04-08 | 5,566.50 | 5,566.50 | 5,346.10 | 5,566.50 | 0.0M |
| 2021-04-07 | 5,520.60 | 5,584.90 | 5,410.40 | 5,566.50 | 0.1M |
| 2021-04-06 | 5,493.00 | 5,511.40 | 5,373.60 | 5,410.40 | 0.1M |
| 2021-04-05 | 5,373.60 | 5,502.20 | 5,364.40 | 5,456.30 | 0.1M |
| 2021-04-04 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0M |
| 2021-04-02 | 5,401.20 | 5,428.70 | 5,346.10 | 5,392.00 | 0.0M |
| 2021-04-01 | 5,529.80 | 5,529.80 | 5,382.80 | 5,401.20 | 0.1M |
| 2021-03-31 | 5,584.90 | 5,630.80 | 5,502.20 | 5,557.30 | 0.1M |
| 2021-03-30 | 5,410.40 | 5,584.90 | 5,346.10 | 5,584.90 | 0.1M |
| 2021-03-29 | 5,649.20 | 5,667.60 | 5,437.90 | 5,456.30 | 0.2M |
| 2021-03-28 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2021-03-26 | 5,272.60 | 6,044.20 | 5,263.40 | 5,603.30 | 1.0M |
| 2021-03-25 | 5,189.90 | 5,392.00 | 5,189.90 | 5,272.60 | 0.1M |
| 2021-03-24 | 5,235.80 | 5,493.00 | 5,153.20 | 5,263.40 | 0.2M |
| 2021-03-23 | 5,557.30 | 5,566.50 | 5,199.10 | 5,263.40 | 0.2M |
| 2021-03-22 | 6,466.70 | 6,567.80 | 5,373.60 | 5,566.50 | 3.2M |
| 2021-03-19 | 5,235.80 | 5,346.10 | 5,144.00 | 5,171.50 | 0.0M |
| 2021-03-18 | 5,263.40 | 5,263.40 | 5,208.30 | 5,208.30 | 0.0M |
| 2021-03-17 | 5,254.20 | 5,263.40 | 5,180.70 | 5,245.00 | 0.0M |
| 2021-03-16 | 5,208.30 | 5,254.20 | 5,144.00 | 5,235.80 | 0.0M |
| 2021-03-15 | 5,226.60 | 5,245.00 | 5,144.00 | 5,153.20 | 0.0M |
| 2021-03-12 | 5,189.90 | 5,235.80 | 5,134.80 | 5,199.10 | 0.0M |
| 2021-03-11 | 5,199.10 | 5,245.00 | 4,969.40 | 5,189.90 | 0.0M |
| 2021-03-10 | 5,125.60 | 5,171.50 | 5,033.70 | 5,070.50 | 0.0M |
| 2021-03-09 | 5,098.00 | 5,180.70 | 4,868.40 | 5,070.50 | 0.0M |
| 2021-03-08 | 5,107.20 | 5,327.70 | 5,107.20 | 5,107.20 | 0.0M |
| 2021-03-05 | 4,997.00 | 5,235.80 | 4,997.00 | 5,107.20 | 0.1M |
| 2021-03-04 | 4,969.40 | 4,978.60 | 4,896.00 | 4,951.10 | 0.0M |
| 2021-03-03 | 4,868.40 | 4,997.00 | 4,785.70 | 4,960.30 | 0.0M |
| 2021-03-02 | 4,896.00 | 5,006.20 | 4,749.00 | 4,749.00 | 0.0M |
| 2021-02-26 | 5,006.20 | 5,070.50 | 4,730.60 | 4,868.40 | 0.1M |
| 2021-02-25 | 5,024.60 | 5,162.30 | 5,024.60 | 5,070.50 | 0.0M |
| 2021-02-24 | 5,235.80 | 5,235.80 | 5,006.20 | 5,006.20 | 0.1M |
| 2021-02-23 | 5,217.50 | 5,263.40 | 5,144.00 | 5,162.30 | 0.0M |
| 2021-02-22 | 5,272.60 | 5,327.70 | 5,226.60 | 5,254.20 | 0.0M |
| 2021-02-19 | 5,649.20 | 5,649.20 | 5,180.70 | 5,226.60 | 0.2M |
| 2021-02-18 | 5,640.00 | 5,685.90 | 5,483.80 | 5,529.80 | 0.0M |
| 2021-02-17 | 5,685.90 | 5,823.70 | 5,575.70 | 5,640.00 | 0.1M |
| 2021-02-16 | 5,557.30 | 5,768.60 | 5,557.30 | 5,685.90 | 0.1M |
| 2021-02-15 | 5,346.10 | 5,621.60 | 5,272.60 | 5,557.30 | 0.1M |
| 2021-02-10 | 5,281.80 | 5,346.10 | 5,263.40 | 5,318.50 | 0.0M |
| 2021-02-09 | 5,392.00 | 5,419.50 | 5,272.60 | 5,281.80 | 0.1M |
| 2021-02-08 | 5,483.80 | 5,575.70 | 5,382.80 | 5,401.20 | 0.0M |
| 2021-02-05 | 5,456.30 | 5,603.30 | 5,382.80 | 5,483.80 | 0.1M |
| 2021-02-04 | 5,419.50 | 5,474.70 | 5,382.80 | 5,456.30 | 0.0M |
| 2021-02-03 | 5,575.70 | 5,603.30 | 5,401.20 | 5,419.50 | 0.1M |
| 2021-02-02 | 5,704.30 | 5,704.30 | 5,529.80 | 5,575.70 | 0.1M |
| 2021-02-01 | 5,456.30 | 5,658.40 | 5,355.20 | 5,612.40 | 0.1M |
| 2021-01-29 | 5,401.20 | 5,483.80 | 5,373.60 | 5,392.00 | 0.1M |
| 2021-01-28 | 5,382.80 | 5,437.90 | 5,254.20 | 5,401.20 | 0.1M |
| 2021-01-27 | 5,263.40 | 5,759.40 | 5,263.40 | 5,483.80 | 0.4M |
| 2021-01-26 | 5,309.30 | 5,373.60 | 5,189.90 | 5,263.40 | 0.0M |
| 2021-01-25 | 5,281.80 | 5,355.20 | 5,235.80 | 5,235.80 | 0.1M |
| 2021-01-22 | 5,355.20 | 5,355.20 | 5,189.90 | 5,254.20 | 0.0M |
| 2021-01-21 | 5,346.10 | 5,373.60 | 5,208.30 | 5,208.30 | 0.0M |
| 2021-01-20 | 5,355.20 | 5,355.20 | 5,153.20 | 5,226.60 | 0.0M |
| 2021-01-19 | 5,364.40 | 5,364.40 | 5,125.60 | 5,235.80 | 0.0M |
| 2021-01-18 | 5,382.80 | 5,382.80 | 5,052.10 | 5,272.60 | 0.0M |
| 2021-01-15 | 5,465.50 | 5,465.50 | 5,327.70 | 5,401.20 | 0.0M |
| 2021-01-14 | 5,327.70 | 5,594.10 | 5,318.50 | 5,392.00 | 0.0M |
| 2021-01-13 | 5,171.50 | 5,419.50 | 5,171.50 | 5,355.20 | 0.0M |
| 2021-01-12 | 5,134.80 | 5,254.20 | 5,098.00 | 5,171.50 | 0.0M |
| 2021-01-11 | 5,327.70 | 5,327.70 | 5,098.00 | 5,134.80 | 0.1M |
| 2021-01-08 | 5,428.70 | 5,428.70 | 5,153.20 | 5,327.70 | 0.0M |
| 2021-01-07 | 5,300.10 | 5,447.10 | 5,245.00 | 5,318.50 | 0.1M |
| 2021-01-06 | 5,428.70 | 5,428.70 | 5,254.20 | 5,300.10 | 0.0M |
| 2021-01-05 | 5,254.20 | 5,401.20 | 5,107.20 | 5,336.90 | 0.1M |
| 2021-01-04 | 5,144.00 | 5,235.80 | 5,061.30 | 5,226.60 | 0.0M |