Sunfpu Technology Co Ltd (5488)

5488
🏛️ 대만 →
10.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.25 10.25 9.98 10.15 0.2M
2025-09-25 10.10 10.40 10.10 10.25 0.2M
2025-09-24 10.25 10.25 10.00 10.10 0.1M
2025-09-23 10.10 10.25 10.00 10.15 0.1M
2025-09-22 10.25 10.25 10.00 10.05 0.2M
2025-09-19 10.35 10.35 10.10 10.15 0.1M
2025-09-18 10.15 10.30 10.00 10.25 0.2M
2025-09-17 10.05 10.05 9.95 10.00 0.1M
2025-09-16 9.92 10.00 9.90 10.00 0.1M
2025-09-15 10.00 10.05 9.90 9.96 0.1M
2025-09-12 10.00 10.05 9.98 10.05 0.1M
2025-09-11 10.10 10.35 9.95 10.05 0.3M
2025-09-10 10.15 10.15 9.99 10.05 0.1M
2025-09-09 10.25 10.25 9.94 10.15 0.2M
2025-09-08 10.00 10.20 9.99 10.20 0.2M
2025-09-05 10.10 10.15 9.99 10.05 0.1M
2025-09-04 10.05 10.20 9.95 9.98 0.3M
2025-09-03 10.10 10.15 10.00 10.00 0.2M
2025-09-02 10.35 10.45 10.20 10.20 0.3M
2025-09-01 10.70 10.75 10.20 10.50 0.3M
2025-08-29 10.35 10.75 10.10 10.75 0.4M
2025-08-28 10.25 10.45 10.10 10.35 0.3M
2025-08-27 10.30 10.45 10.20 10.30 0.1M
2025-08-26 10.40 10.40 10.05 10.30 0.3M
2025-08-25 10.70 10.70 10.45 10.50 0.3M
2025-08-22 10.85 10.95 10.50 10.60 0.4M
2025-08-21 10.70 11.15 10.70 10.85 0.3M
2025-08-20 10.80 10.80 10.30 10.55 0.5M
2025-08-19 11.30 11.30 10.75 10.90 0.8M
2025-08-18 11.15 11.40 11.10 11.25 0.6M
2025-08-15 11.35 11.35 10.95 11.20 0.9M
2025-08-14 10.95 11.70 10.70 11.25 2.6M
2025-08-13 10.10 10.90 9.99 10.90 2.1M
2025-08-12 9.84 10.05 9.80 9.93 0.3M
2025-08-11 9.82 9.96 9.76 9.84 0.2M
2025-08-08 9.88 10.00 9.75 9.82 0.2M
2025-08-07 9.94 9.95 9.50 9.83 0.4M
2025-08-06 9.92 9.98 9.90 9.90 0.2M
2025-08-05 10.20 10.20 9.96 10.00 0.4M
2025-08-04 9.78 10.20 9.59 10.10 0.9M
2025-08-01 9.03 9.64 9.03 9.58 0.4M
2025-07-31 9.17 9.29 9.16 9.23 0.2M
2025-07-30 9.11 9.20 9.08 9.17 0.1M
2025-07-29 9.12 9.21 9.11 9.17 0.1M
2025-07-28 9.01 9.13 8.95 9.12 0.1M
2025-07-25 8.94 9.13 8.90 8.99 0.3M
2025-07-24 9.03 9.10 8.95 9.03 0.1M
2025-07-23 9.07 9.12 9.00 9.03 0.1M
2025-07-22 9.13 9.16 8.94 9.03 0.1M
2025-07-21 9.05 9.24 9.02 9.13 0.1M
2025-07-18 9.17 9.27 9.08 9.13 0.1M
2025-07-17 9.00 9.25 8.99 9.17 0.2M
2025-07-16 8.80 9.09 8.79 9.00 0.1M
2025-07-15 8.79 8.83 8.72 8.78 0.1M
2025-07-14 8.95 8.98 8.79 8.79 0.1M
2025-07-11 8.90 9.00 8.85 9.00 0.1M
2025-07-10 9.07 9.08 8.97 9.07 0.2M
2025-07-09 9.41 9.41 8.96 9.07 0.6M
2025-07-08 9.60 9.65 9.42 9.46 0.1M
2025-07-07 9.63 9.72 9.55 9.69 0.2M
2025-07-04 9.79 9.80 9.58 9.70 0.2M
2025-07-03 9.80 9.80 9.69 9.71 0.2M
2025-07-02 9.93 9.93 9.70 9.79 0.2M
2025-07-01 9.86 9.99 9.79 9.86 0.2M
2025-06-30 9.85 9.96 9.74 9.82 0.1M
2025-06-27 9.89 9.94 9.76 9.84 0.1M
2025-06-26 9.76 9.90 9.69 9.86 0.2M
2025-06-25 9.85 9.90 9.65 9.74 0.2M
2025-06-24 9.75 9.80 9.68 9.75 0.1M
2025-06-23 9.57 9.78 9.47 9.71 0.1M
2025-06-20 9.71 9.82 9.51 9.74 0.1M
2025-06-19 9.81 9.81 9.60 9.70 0.1M
2025-06-18 9.85 9.85 9.65 9.76 0.1M
2025-06-17 9.89 9.96 9.72 9.72 0.1M
2025-06-16 9.76 9.97 9.68 9.77 0.1M
2025-06-13 9.80 9.80 9.70 9.77 0.1M
2025-06-12 10.05 10.10 9.80 9.80 0.3M
2025-06-11 9.99 10.15 9.95 10.05 0.1M
2025-06-10 9.86 10.20 9.86 10.10 0.2M
2025-06-09 9.94 10.00 9.85 9.91 0.1M
2025-06-06 10.00 10.15 9.92 9.99 0.1M
2025-06-05 10.00 10.05 9.91 10.00 0.1M
2025-06-04 9.76 10.40 9.76 10.05 0.4M
2025-06-03 9.77 9.98 9.73 9.76 0.1M
2025-06-02 9.89 9.89 9.66 9.78 0.2M
2025-05-29 10.15 10.15 9.93 9.98 0.1M
2025-05-28 10.10 10.35 9.96 10.00 0.2M
2025-05-27 10.15 10.15 9.93 10.00 0.1M
2025-05-26 9.85 10.30 9.67 9.98 0.3M
2025-05-23 9.80 9.86 9.70 9.80 0.1M
2025-05-22 9.78 9.84 9.67 9.77 0.1M
2025-05-21 9.70 9.83 9.52 9.80 0.2M
2025-05-20 9.60 9.66 9.52 9.57 0.0M
2025-05-19 9.62 9.78 9.56 9.58 0.3M
2025-05-16 9.69 9.84 9.69 9.82 0.1M
2025-05-15 9.84 9.96 9.62 9.65 0.2M
2025-05-14 9.96 10.20 9.70 9.84 0.4M
2025-05-13 9.36 10.05 9.26 9.85 0.5M
2025-05-12 8.96 9.27 8.96 9.23 0.3M
2025-05-09 9.00 9.13 8.92 9.03 0.1M
2025-05-08 8.97 8.97 8.88 8.96 0.1M
2025-05-07 8.91 8.91 8.76 8.85 0.0M
2025-05-06 8.56 8.92 8.56 8.77 0.1M
2025-05-05 9.20 9.24 8.60 8.75 0.3M
2025-05-02 9.01 9.30 9.01 9.15 0.2M
2025-04-30 9.33 9.33 8.91 8.93 0.2M
2025-04-29 9.00 9.10 8.95 9.10 0.2M
2025-04-28 8.70 8.96 8.70 8.90 0.3M
2025-04-25 8.63 8.90 8.63 8.80 0.3M
2025-04-24 8.65 8.79 8.43 8.58 0.2M
2025-04-23 8.39 8.62 8.39 8.59 0.2M
2025-04-22 8.64 8.77 8.20 8.20 0.3M
2025-04-21 8.97 9.08 8.50 8.73 0.5M
2025-04-18 8.47 8.97 8.47 8.97 0.2M
2025-04-17 8.43 8.75 8.31 8.50 0.2M
2025-04-16 8.69 8.73 8.41 8.43 0.2M
2025-04-15 8.31 8.74 8.22 8.69 0.2M
2025-04-14 8.29 8.45 8.06 8.18 0.3M
2025-04-11 7.89 8.05 7.62 8.03 0.4M
2025-04-10 8.01 8.01 7.68 8.01 0.5M
2025-04-09 7.91 8.08 7.29 7.29 0.7M
2025-04-08 8.11 8.34 8.10 8.10 1.3M
2025-04-07 9.00 9.00 9.00 9.00 0.1M
2025-04-02 10.10 10.20 9.96 10.00 0.3M
2025-04-01 10.15 10.20 10.00 10.10 0.1M
2025-03-31 10.20 10.40 9.86 9.93 0.8M
2025-03-28 10.85 10.85 10.30 10.50 0.5M
2025-03-27 10.90 10.90 10.75 10.80 0.1M
2025-03-26 11.05 11.05 10.80 10.90 0.1M
2025-03-25 11.10 11.10 10.80 10.80 0.4M
2025-03-24 11.30 11.30 11.05 11.10 0.2M
2025-03-21 11.25 11.25 11.10 11.20 0.0M
2025-03-20 11.25 11.25 11.10 11.15 0.0M
2025-03-19 11.20 11.20 11.10 11.15 0.1M
2025-03-18 11.30 11.35 11.15 11.20 0.1M
2025-03-17 11.40 11.40 11.20 11.20 0.1M
2025-03-14 11.40 11.40 11.05 11.20 0.2M
2025-03-13 11.60 11.70 11.20 11.20 0.4M
2025-03-12 11.20 11.80 11.15 11.45 0.5M
2025-03-11 11.05 11.25 10.70 11.05 0.4M
2025-03-10 11.25 11.30 11.00 11.15 0.4M
2025-03-07 11.50 11.50 11.25 11.25 0.5M
2025-03-06 11.70 11.75 11.50 11.50 0.4M
2025-03-05 11.70 11.80 11.65 11.75 0.2M
2025-03-04 11.65 11.75 11.40 11.65 0.5M
2025-03-03 12.10 12.10 11.85 11.85 0.5M
2025-02-27 12.45 12.65 12.10 12.15 0.0M
2025-02-26 12.45 12.60 12.40 12.45 0.0M
2025-02-25 12.40 12.50 12.35 12.45 0.0M
2025-02-24 12.45 12.60 12.35 12.55 0.0M
2025-02-21 12.60 12.60 12.40 12.50 0.0M
2025-02-20 12.60 12.70 12.45 12.50 0.0M
2025-02-19 12.40 12.60 12.40 12.60 0.0M
2025-02-18 12.60 12.60 12.40 12.40 0.0M
2025-02-17 12.75 12.75 12.45 12.50 0.0M
2025-02-14 12.20 12.85 12.15 12.60 0.0M
2025-02-13 12.15 12.25 12.05 12.20 0.0M
2025-02-12 12.10 12.25 11.95 12.05 0.0M
2025-02-11 12.05 12.15 12.00 12.05 0.0M
2025-02-10 12.25 12.25 11.95 12.00 0.0M
2025-02-07 12.35 12.40 12.15 12.15 0.0M
2025-02-06 12.25 12.35 12.10 12.20 0.0M
2025-02-05 12.15 12.25 12.00 12.15 0.0M
2025-02-04 11.95 12.10 11.80 12.00 0.0M
2025-02-03 12.20 12.20 11.60 11.95 0.0M
2025-01-22 12.25 12.25 12.00 12.10 0.0M
2025-01-21 12.15 12.20 12.05 12.10 0.0M
2025-01-20 12.20 12.20 12.00 12.10 0.0M
2025-01-17 12.25 12.30 12.05 12.05 0.0M
2025-01-16 12.50 12.55 12.25 12.30 0.0M
2025-01-15 12.30 12.35 12.10 12.20 0.0M
2025-01-14 12.10 12.25 12.00 12.10 0.0M
2025-01-13 12.30 12.40 11.90 11.95 0.0M
2025-01-10 12.15 12.40 12.05 12.20 0.6M
2025-01-09 12.40 12.40 12.00 12.00 0.0M
2025-01-08 12.40 12.50 12.30 12.30 0.0M
2025-01-07 12.80 12.80 12.35 12.40 0.0M
2025-01-06 12.80 12.90 12.60 12.70 0.0M
2025-01-03 12.85 12.95 12.60 12.60 0.4M
2025-01-02 13.00 13.10 12.85 12.85 0.0M