11,040.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,900.00 | 11,900.00 | 11,750.00 | 11,770.00 | 4.3K |
| 09:05 | 11,770.00 | 11,770.00 | 11,580.00 | 11,620.00 | 7.4K |
| 09:10 | 11,640.00 | 11,690.00 | 11,600.00 | 11,600.00 | 6.8K |
| 09:15 | 11,610.00 | 11,620.00 | 11,550.00 | 11,550.00 | 5.1K |
| 09:20 | 11,560.00 | 11,560.00 | 11,460.00 | 11,460.00 | 10.3K |
| 09:25 | 11,430.00 | 11,500.00 | 11,430.00 | 11,480.00 | 3.5K |
| 09:30 | 11,500.00 | 11,510.00 | 11,480.00 | 11,500.00 | 0.6K |
| 09:35 | 11,500.00 | 11,540.00 | 11,480.00 | 11,540.00 | 5.2K |
| 09:40 | 11,580.00 | 11,580.00 | 11,560.00 | 11,570.00 | 0.6K |
| 09:45 | 11,570.00 | 11,600.00 | 11,570.00 | 11,590.00 | 0.9K |
| 09:50 | 11,580.00 | 11,580.00 | 11,560.00 | 11,580.00 | 0.7K |
| 09:55 | 11,580.00 | 11,580.00 | 11,520.00 | 11,550.00 | 1.0K |
| 10:00 | 11,510.00 | 11,530.00 | 11,500.00 | 11,530.00 | 1.5K |
| 10:05 | 11,530.00 | 11,530.00 | 11,500.00 | 11,520.00 | 0.6K |
| 10:10 | 11,510.00 | 11,530.00 | 11,510.00 | 11,530.00 | 0.7K |
| 10:15 | 11,530.00 | 11,550.00 | 11,530.00 | 11,540.00 | 0.1K |
| 10:20 | 11,550.00 | 11,550.00 | 11,530.00 | 11,540.00 | 0.4K |
| 10:25 | 11,540.00 | 11,540.00 | 11,520.00 | 11,540.00 | 0.2K |
| 10:30 | 11,540.00 | 11,560.00 | 11,510.00 | 11,560.00 | 3.9K |
| 10:35 | 11,550.00 | 11,570.00 | 11,550.00 | 11,560.00 | 0.2K |
| 10:40 | 11,550.00 | 11,550.00 | 11,530.00 | 11,540.00 | 0.7K |
| 10:45 | 11,540.00 | 11,550.00 | 11,540.00 | 11,540.00 | 0.1K |
| 10:50 | 11,520.00 | 11,550.00 | 11,510.00 | 11,550.00 | 0.8K |
| 10:55 | 11,530.00 | 11,550.00 | 11,530.00 | 11,530.00 | 0.5K |
| 11:00 | 11,530.00 | 11,620.00 | 11,530.00 | 11,620.00 | 3.2K |
| 11:05 | 11,630.00 | 11,690.00 | 11,620.00 | 11,650.00 | 3.4K |
| 11:10 | 11,630.00 | 11,640.00 | 11,580.00 | 11,610.00 | 1.4K |
| 11:15 | 11,580.00 | 11,590.00 | 11,580.00 | 11,580.00 | 0.3K |
| 11:20 | 11,570.00 | 11,580.00 | 11,570.00 | 11,570.00 | 0.3K |
| 11:25 | 11,560.00 | 11,590.00 | 11,560.00 | 11,590.00 | 0.5K |
| 11:30 | 11,590.00 | 11,590.00 | 11,580.00 | 11,580.00 | 0.1K |
| 11:35 | 11,590.00 | 11,590.00 | 11,570.00 | 11,590.00 | 0.4K |
| 11:40 | 11,590.00 | 11,590.00 | 11,550.00 | 11,550.00 | 0.5K |
| 11:45 | 11,570.00 | 11,580.00 | 11,540.00 | 11,540.00 | 0.7K |
| 11:50 | 11,550.00 | 11,570.00 | 11,530.00 | 11,560.00 | 1.0K |
| 11:55 | 11,570.00 | 11,600.00 | 11,560.00 | 11,600.00 | 0.9K |
| 12:00 | 11,590.00 | 11,590.00 | 11,560.00 | 11,560.00 | 0.3K |
| 12:05 | 11,560.00 | 11,570.00 | 11,550.00 | 11,550.00 | 0.3K |
| 12:10 | 11,550.00 | 11,580.00 | 11,540.00 | 11,550.00 | 0.2K |
| 12:15 | 11,560.00 | 11,560.00 | 11,530.00 | 11,560.00 | 0.1K |
| 12:20 | 11,560.00 | 11,560.00 | 11,530.00 | 11,540.00 | 0.3K |
| 12:25 | 11,540.00 | 11,540.00 | 11,530.00 | 11,530.00 | 0.3K |
| 12:30 | 11,520.00 | 11,540.00 | 11,520.00 | 11,540.00 | 0.2K |
| 12:35 | 11,540.00 | 11,570.00 | 11,540.00 | 11,570.00 | 0.1K |
| 12:40 | 11,570.00 | 11,570.00 | 11,540.00 | 11,560.00 | 0.5K |
| 12:45 | 11,540.00 | 11,560.00 | 11,540.00 | 11,550.00 | 0.5K |
| 12:50 | 11,550.00 | 11,560.00 | 11,540.00 | 11,540.00 | 0.2K |
| 12:55 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 13:00 | 11,550.00 | 11,560.00 | 11,550.00 | 11,560.00 | 0.2K |
| 13:05 | 11,570.00 | 11,580.00 | 11,550.00 | 11,580.00 | 0.5K |
| 13:10 | 11,580.00 | 11,590.00 | 11,570.00 | 11,590.00 | 0.2K |
| 13:15 | 11,570.00 | 11,590.00 | 11,570.00 | 11,580.00 | 0.4K |
| 13:20 | 11,570.00 | 11,590.00 | 11,560.00 | 11,560.00 | 1.1K |
| 13:25 | 11,590.00 | 11,590.00 | 11,570.00 | 11,580.00 | 0.0K |
| 13:30 | 11,580.00 | 11,580.00 | 11,560.00 | 11,560.00 | 0.4K |
| 13:35 | 11,570.00 | 11,590.00 | 11,560.00 | 11,590.00 | 1.4K |
| 13:40 | 11,570.00 | 11,590.00 | 11,570.00 | 11,590.00 | 0.4K |
| 13:45 | 11,590.00 | 11,620.00 | 11,570.00 | 11,600.00 | 0.7K |
| 13:50 | 11,610.00 | 11,630.00 | 11,580.00 | 11,580.00 | 1.9K |
| 13:55 | 11,600.00 | 11,610.00 | 11,590.00 | 11,610.00 | 0.2K |
| 14:00 | 11,590.00 | 11,630.00 | 11,590.00 | 11,620.00 | 0.7K |
| 14:05 | 11,620.00 | 11,640.00 | 11,610.00 | 11,620.00 | 0.4K |
| 14:10 | 11,620.00 | 11,620.00 | 11,610.00 | 11,610.00 | 0.5K |
| 14:15 | 11,600.00 | 11,630.00 | 11,600.00 | 11,630.00 | 0.5K |
| 14:20 | 11,620.00 | 11,640.00 | 11,610.00 | 11,610.00 | 0.8K |
| 14:25 | 11,610.00 | 11,650.00 | 11,610.00 | 11,650.00 | 0.7K |
| 14:30 | 11,650.00 | 11,670.00 | 11,640.00 | 11,640.00 | 1.0K |
| 14:35 | 11,660.00 | 11,660.00 | 11,630.00 | 11,650.00 | 0.5K |
| 14:40 | 11,630.00 | 11,660.00 | 11,630.00 | 11,650.00 | 0.2K |
| 14:45 | 11,640.00 | 11,660.00 | 11,640.00 | 11,640.00 | 0.3K |
| 14:50 | 11,660.00 | 11,660.00 | 11,640.00 | 11,640.00 | 0.2K |
| 14:55 | 11,630.00 | 11,670.00 | 11,630.00 | 11,650.00 | 0.6K |
| 15:00 | 11,650.00 | 11,650.00 | 11,630.00 | 11,630.00 | 0.4K |
| 15:05 | 11,630.00 | 11,640.00 | 11,620.00 | 11,620.00 | 0.9K |
| 15:10 | 11,610.00 | 11,620.00 | 11,580.00 | 11,580.00 | 7.3K |
| 15:15 | 11,590.00 | 11,610.00 | 11,590.00 | 11,610.00 | 0.3K |
| 15:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 5.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 11,410.00 | 11,470.00 | 10,950.00 | 11,040.00 | 0.1M |
| 2025-09-25 | 11,600.00 | 11,640.00 | 11,460.00 | 11,520.00 | 0.0M |
| 2025-09-24 | 11,860.00 | 11,900.00 | 11,430.00 | 11,600.00 | 0.1M |
| 2025-09-23 | 12,320.00 | 12,330.00 | 11,810.00 | 11,840.00 | 0.1M |
| 2025-09-22 | 11,540.00 | 12,520.00 | 11,540.00 | 12,320.00 | 0.4M |
| 2025-09-19 | 11,680.00 | 11,690.00 | 11,350.00 | 11,460.00 | 0.1M |
| 2025-09-18 | 11,710.00 | 11,710.00 | 11,440.00 | 11,610.00 | 0.2M |
| 2025-09-17 | 11,770.00 | 12,220.00 | 11,430.00 | 11,600.00 | 0.5M |
| 2025-09-16 | 11,810.00 | 11,820.00 | 11,190.00 | 11,240.00 | 0.2M |
| 2025-09-15 | 11,680.00 | 11,900.00 | 11,540.00 | 11,660.00 | 0.2M |
| 2025-09-12 | 11,170.00 | 11,330.00 | 11,090.00 | 11,210.00 | 0.1M |
| 2025-09-11 | 11,250.00 | 11,260.00 | 10,950.00 | 11,160.00 | 0.1M |
| 2025-09-10 | 11,180.00 | 11,320.00 | 11,110.00 | 11,170.00 | 0.0M |
| 2025-09-09 | 11,260.00 | 11,330.00 | 11,080.00 | 11,180.00 | 0.0M |
| 2025-09-08 | 11,130.00 | 11,300.00 | 11,130.00 | 11,230.00 | 0.0M |
| 2025-09-05 | 11,260.00 | 11,440.00 | 11,060.00 | 11,210.00 | 0.1M |
| 2025-09-04 | 11,500.00 | 11,500.00 | 11,230.00 | 11,350.00 | 0.0M |
| 2025-09-03 | 11,450.00 | 11,530.00 | 11,180.00 | 11,370.00 | 0.0M |
| 2025-09-02 | 11,550.00 | 11,690.00 | 11,130.00 | 11,450.00 | 0.1M |
| 2025-09-01 | 11,800.00 | 11,900.00 | 11,520.00 | 11,570.00 | 0.1M |
| 2025-08-29 | 11,720.00 | 11,900.00 | 11,550.00 | 11,610.00 | 0.1M |
| 2025-08-28 | 11,470.00 | 11,670.00 | 11,310.00 | 11,540.00 | 0.1M |
| 2025-08-27 | 11,130.00 | 11,530.00 | 10,920.00 | 11,450.00 | 0.2M |
| 2025-08-26 | 11,000.00 | 11,180.00 | 10,860.00 | 11,140.00 | 0.1M |
| 2025-08-25 | 11,310.00 | 11,410.00 | 10,930.00 | 11,040.00 | 0.1M |
| 2025-08-22 | 11,330.00 | 11,490.00 | 10,970.00 | 11,300.00 | 0.1M |
| 2025-08-21 | 11,000.00 | 11,540.00 | 10,780.00 | 11,480.00 | 0.1M |
| 2025-08-20 | 10,850.00 | 11,000.00 | 10,490.00 | 10,950.00 | 0.2M |
| 2025-08-19 | 11,430.00 | 11,520.00 | 10,900.00 | 11,070.00 | 0.2M |
| 2025-08-18 | 11,930.00 | 11,960.00 | 11,360.00 | 11,470.00 | 0.2M |
| 2025-08-14 | 12,180.00 | 12,450.00 | 11,870.00 | 11,910.00 | 0.1M |
| 2025-08-13 | 13,200.00 | 13,250.00 | 11,400.00 | 11,890.00 | 0.6M |
| 2025-08-12 | 13,600.00 | 13,890.00 | 12,700.00 | 13,060.00 | 0.1M |
| 2025-08-11 | 13,660.00 | 13,720.00 | 13,400.00 | 13,650.00 | 0.1M |
| 2025-08-08 | 13,510.00 | 13,770.00 | 13,350.00 | 13,700.00 | 0.1M |
| 2025-08-07 | 13,350.00 | 13,670.00 | 13,250.00 | 13,410.00 | 0.1M |
| 2025-08-06 | 13,000.00 | 13,400.00 | 12,640.00 | 13,400.00 | 0.1M |
| 2025-08-05 | 12,800.00 | 13,010.00 | 12,590.00 | 12,770.00 | 0.1M |
| 2025-08-04 | 12,150.00 | 12,900.00 | 12,000.00 | 12,730.00 | 0.1M |
| 2025-08-01 | 12,920.00 | 12,920.00 | 12,100.00 | 12,230.00 | 0.1M |
| 2025-07-31 | 12,570.00 | 13,030.00 | 12,040.00 | 12,940.00 | 0.2M |
| 2025-07-30 | 13,340.00 | 13,340.00 | 12,330.00 | 12,560.00 | 0.3M |
| 2025-07-29 | 13,420.00 | 13,520.00 | 12,800.00 | 13,000.00 | 0.2M |
| 2025-07-28 | 13,800.00 | 13,890.00 | 13,300.00 | 13,680.00 | 0.1M |
| 2025-07-25 | 13,520.00 | 13,900.00 | 13,520.00 | 13,700.00 | 0.1M |
| 2025-07-24 | 14,080.00 | 14,220.00 | 13,490.00 | 13,620.00 | 0.1M |
| 2025-07-23 | 13,830.00 | 14,090.00 | 13,340.00 | 14,040.00 | 0.2M |
| 2025-07-22 | 13,980.00 | 14,090.00 | 13,700.00 | 13,810.00 | 0.1M |
| 2025-07-21 | 14,820.00 | 14,820.00 | 13,740.00 | 13,980.00 | 0.2M |
| 2025-07-18 | 14,690.00 | 14,820.00 | 14,180.00 | 14,820.00 | 0.2M |
| 2025-07-17 | 13,600.00 | 15,150.00 | 13,300.00 | 14,900.00 | 0.9M |
| 2025-07-16 | 13,450.00 | 13,500.00 | 12,930.00 | 13,010.00 | 0.1M |
| 2025-07-15 | 13,900.00 | 13,900.00 | 13,530.00 | 13,580.00 | 0.1M |
| 2025-07-14 | 13,260.00 | 13,790.00 | 13,260.00 | 13,590.00 | 0.1M |
| 2025-07-11 | 13,480.00 | 13,480.00 | 12,920.00 | 13,260.00 | 0.1M |
| 2025-07-10 | 13,230.00 | 13,420.00 | 12,830.00 | 13,100.00 | 0.1M |
| 2025-07-09 | 12,970.00 | 13,340.00 | 12,970.00 | 13,230.00 | 0.1M |
| 2025-07-08 | 12,710.00 | 13,260.00 | 12,710.00 | 12,950.00 | 0.2M |
| 2025-07-07 | 11,820.00 | 12,530.00 | 11,820.00 | 12,530.00 | 0.1M |
| 2025-07-04 | 12,310.00 | 12,570.00 | 11,780.00 | 11,820.00 | 0.1M |
| 2025-07-03 | 12,160.00 | 12,390.00 | 12,030.00 | 12,270.00 | 0.1M |
| 2025-07-02 | 12,520.00 | 12,520.00 | 12,070.00 | 12,280.00 | 0.1M |
| 2025-07-01 | 12,350.00 | 12,780.00 | 12,190.00 | 12,590.00 | 0.1M |
| 2025-06-30 | 11,620.00 | 12,640.00 | 11,620.00 | 12,350.00 | 0.3M |
| 2025-06-27 | 11,430.00 | 11,780.00 | 11,200.00 | 11,620.00 | 0.1M |
| 2025-06-26 | 11,900.00 | 11,940.00 | 11,130.00 | 11,430.00 | 0.2M |
| 2025-06-25 | 11,660.00 | 11,790.00 | 11,380.00 | 11,650.00 | 0.2M |
| 2025-06-24 | 12,000.00 | 12,000.00 | 11,350.00 | 11,650.00 | 0.3M |
| 2025-06-23 | 11,590.00 | 12,030.00 | 11,470.00 | 11,890.00 | 0.3M |
| 2025-06-20 | 11,670.00 | 11,870.00 | 11,390.00 | 11,650.00 | 0.2M |
| 2025-06-19 | 11,240.00 | 11,800.00 | 11,240.00 | 11,670.00 | 0.3M |
| 2025-06-18 | 11,060.00 | 11,370.00 | 10,930.00 | 11,240.00 | 0.1M |
| 2025-06-17 | 10,750.00 | 11,510.00 | 10,720.00 | 11,060.00 | 0.4M |
| 2025-06-16 | 10,280.00 | 10,760.00 | 10,210.00 | 10,750.00 | 0.2M |
| 2025-06-13 | 10,780.00 | 10,820.00 | 10,000.00 | 10,250.00 | 0.5M |
| 2025-06-12 | 10,930.00 | 11,100.00 | 10,670.00 | 10,780.00 | 0.2M |
| 2025-06-11 | 10,190.00 | 11,010.00 | 10,190.00 | 10,930.00 | 0.3M |
| 2025-06-10 | 10,050.00 | 10,350.00 | 9,990.00 | 10,180.00 | 0.2M |
| 2025-06-09 | 10,250.00 | 10,480.00 | 10,000.00 | 10,020.00 | 0.2M |
| 2025-06-05 | 10,210.00 | 10,610.00 | 9,880.00 | 10,100.00 | 0.4M |
| 2025-06-04 | 10,290.00 | 10,350.00 | 9,850.00 | 10,260.00 | 0.2M |
| 2025-06-02 | 9,650.00 | 10,340.00 | 9,460.00 | 10,210.00 | 0.5M |
| 2025-05-30 | 9,530.00 | 9,840.00 | 9,390.00 | 9,540.00 | 0.2M |
| 2025-05-29 | 9,600.00 | 9,690.00 | 9,140.00 | 9,530.00 | 0.4M |
| 2025-05-28 | 9,940.00 | 9,940.00 | 9,490.00 | 9,650.00 | 0.3M |
| 2025-05-27 | 9,400.00 | 9,940.00 | 9,330.00 | 9,930.00 | 0.3M |
| 2025-05-26 | 9,330.00 | 9,700.00 | 9,250.00 | 9,430.00 | 0.2M |
| 2025-05-23 | 8,410.00 | 9,500.00 | 8,310.00 | 9,330.00 | 0.7M |
| 2025-05-22 | 8,520.00 | 8,610.00 | 8,240.00 | 8,370.00 | 0.3M |
| 2025-05-21 | 8,090.00 | 8,560.00 | 8,080.00 | 8,520.00 | 0.5M |
| 2025-05-20 | 8,040.00 | 8,300.00 | 7,850.00 | 8,090.00 | 0.4M |
| 2025-05-19 | 8,160.00 | 8,430.00 | 7,760.00 | 8,040.00 | 0.4M |
| 2025-05-16 | 7,780.00 | 8,350.00 | 7,670.00 | 8,070.00 | 0.6M |
| 2025-05-15 | 7,450.00 | 8,150.00 | 7,300.00 | 7,800.00 | 1.7M |
| 2025-05-14 | 6,880.00 | 7,410.00 | 6,820.00 | 7,350.00 | 0.9M |
| 2025-05-13 | 6,810.00 | 7,170.00 | 6,350.00 | 6,880.00 | 1.9M |
| 2025-05-12 | 5,890.00 | 6,010.00 | 5,850.00 | 6,000.00 | 0.0M |
| 2025-05-09 | 5,870.00 | 5,890.00 | 5,800.00 | 5,890.00 | 0.1M |
| 2025-05-08 | 5,890.00 | 5,940.00 | 5,750.00 | 5,870.00 | 0.1M |
| 2025-05-07 | 5,880.00 | 5,900.00 | 5,800.00 | 5,890.00 | 0.0M |
| 2025-05-02 | 5,840.00 | 5,870.00 | 5,750.00 | 5,870.00 | 0.0M |
| 2025-04-30 | 5,860.00 | 5,920.00 | 5,790.00 | 5,870.00 | 0.0M |
| 2025-04-29 | 5,890.00 | 5,990.00 | 5,780.00 | 5,920.00 | 0.0M |
| 2025-04-28 | 5,950.00 | 5,950.00 | 5,820.00 | 5,920.00 | 0.0M |
| 2025-04-25 | 5,870.00 | 5,950.00 | 5,800.00 | 5,950.00 | 0.1M |
| 2025-04-24 | 5,860.00 | 5,900.00 | 5,760.00 | 5,880.00 | 0.1M |
| 2025-04-23 | 5,900.00 | 5,900.00 | 5,850.00 | 5,880.00 | 0.0M |
| 2025-04-22 | 5,890.00 | 5,890.00 | 5,810.00 | 5,880.00 | 0.0M |
| 2025-04-21 | 5,880.00 | 5,940.00 | 5,820.00 | 5,890.00 | 0.0M |
| 2025-04-18 | 5,780.00 | 5,880.00 | 5,730.00 | 5,880.00 | 0.0M |
| 2025-04-17 | 5,720.00 | 5,790.00 | 5,620.00 | 5,780.00 | 0.0M |
| 2025-04-16 | 5,690.00 | 5,740.00 | 5,640.00 | 5,730.00 | 0.0M |
| 2025-04-15 | 5,700.00 | 5,730.00 | 5,620.00 | 5,730.00 | 0.0M |
| 2025-04-14 | 5,460.00 | 5,700.00 | 5,440.00 | 5,700.00 | 0.0M |
| 2025-04-11 | 5,280.00 | 5,560.00 | 5,280.00 | 5,460.00 | 0.0M |
| 2025-04-10 | 5,290.00 | 5,400.00 | 5,260.00 | 5,390.00 | 0.0M |
| 2025-04-09 | 5,300.00 | 5,300.00 | 5,090.00 | 5,190.00 | 0.1M |
| 2025-04-08 | 5,200.00 | 5,330.00 | 5,200.00 | 5,300.00 | 0.0M |
| 2025-04-07 | 5,330.00 | 5,330.00 | 5,140.00 | 5,190.00 | 0.0M |
| 2025-04-04 | 5,300.00 | 5,450.00 | 5,250.00 | 5,400.00 | 0.0M |
| 2025-04-03 | 5,270.00 | 5,330.00 | 5,220.00 | 5,300.00 | 0.0M |
| 2025-04-02 | 5,430.00 | 5,430.00 | 5,300.00 | 5,330.00 | 0.0M |
| 2025-04-01 | 5,280.00 | 5,490.00 | 5,280.00 | 5,430.00 | 0.0M |
| 2025-03-31 | 5,480.00 | 5,480.00 | 5,220.00 | 5,280.00 | 0.1M |
| 2025-03-28 | 5,600.00 | 5,600.00 | 5,470.00 | 5,480.00 | 0.0M |
| 2025-03-27 | 5,600.00 | 5,690.00 | 5,530.00 | 5,580.00 | 0.0M |
| 2025-03-26 | 5,640.00 | 5,670.00 | 5,480.00 | 5,600.00 | 0.0M |
| 2025-03-25 | 5,800.00 | 5,810.00 | 5,640.00 | 5,680.00 | 0.0M |
| 2025-03-24 | 5,750.00 | 5,790.00 | 5,660.00 | 5,790.00 | 0.0M |
| 2025-03-21 | 5,720.00 | 5,760.00 | 5,690.00 | 5,750.00 | 0.0M |
| 2025-03-20 | 5,790.00 | 5,790.00 | 5,710.00 | 5,720.00 | 0.0M |
| 2025-03-19 | 5,740.00 | 5,790.00 | 5,730.00 | 5,740.00 | 0.0M |
| 2025-03-18 | 5,770.00 | 5,810.00 | 5,760.00 | 5,770.00 | 0.0M |
| 2025-03-17 | 5,690.00 | 5,890.00 | 5,690.00 | 5,790.00 | 0.0M |
| 2025-03-14 | 5,800.00 | 5,820.00 | 5,680.00 | 5,740.00 | 0.0M |
| 2025-03-13 | 5,800.00 | 5,910.00 | 5,750.00 | 5,760.00 | 0.0M |
| 2025-03-12 | 5,700.00 | 5,850.00 | 5,600.00 | 5,800.00 | 0.0M |
| 2025-03-11 | 5,770.00 | 5,940.00 | 5,610.00 | 5,770.00 | 0.1M |
| 2025-03-10 | 5,830.00 | 6,410.00 | 5,790.00 | 5,820.00 | 0.4M |
| 2025-03-07 | 5,850.00 | 5,900.00 | 5,780.00 | 5,830.00 | 0.0M |
| 2025-03-06 | 5,870.00 | 5,890.00 | 5,780.00 | 5,850.00 | 0.0M |
| 2025-03-05 | 5,720.00 | 5,850.00 | 5,720.00 | 5,830.00 | 0.0M |
| 2025-03-04 | 5,840.00 | 5,840.00 | 5,720.00 | 5,730.00 | 0.0M |
| 2025-02-28 | 5,870.00 | 5,880.00 | 5,780.00 | 5,780.00 | 0.0M |
| 2025-02-27 | 5,930.00 | 5,930.00 | 5,830.00 | 5,880.00 | 0.0M |
| 2025-02-26 | 5,900.00 | 5,920.00 | 5,850.00 | 5,920.00 | 0.0M |
| 2025-02-25 | 5,800.00 | 5,940.00 | 5,750.00 | 5,910.00 | 0.1M |
| 2025-02-24 | 5,780.00 | 5,800.00 | 5,720.00 | 5,800.00 | 0.0M |
| 2025-02-21 | 5,750.00 | 5,800.00 | 5,700.00 | 5,780.00 | 0.0M |
| 2025-02-20 | 5,720.00 | 5,750.00 | 5,700.00 | 5,750.00 | 0.0M |
| 2025-02-19 | 5,740.00 | 5,750.00 | 5,680.00 | 5,720.00 | 0.0M |
| 2025-02-18 | 5,660.00 | 5,760.00 | 5,610.00 | 5,740.00 | 0.1M |
| 2025-02-17 | 5,670.00 | 5,670.00 | 5,620.00 | 5,660.00 | 0.0M |
| 2025-02-14 | 5,600.00 | 5,640.00 | 5,560.00 | 5,580.00 | 0.0M |
| 2025-02-13 | 5,530.00 | 5,630.00 | 5,520.00 | 5,570.00 | 0.0M |
| 2025-02-12 | 5,630.00 | 5,630.00 | 5,520.00 | 5,530.00 | 0.0M |
| 2025-02-11 | 5,590.00 | 5,630.00 | 5,560.00 | 5,600.00 | 0.0M |
| 2025-02-10 | 5,570.00 | 5,600.00 | 5,480.00 | 5,590.00 | 0.0M |
| 2025-02-07 | 5,610.00 | 5,680.00 | 5,560.00 | 5,580.00 | 0.0M |
| 2025-02-06 | 5,610.00 | 5,690.00 | 5,560.00 | 5,650.00 | 0.0M |
| 2025-02-05 | 5,570.00 | 5,680.00 | 5,520.00 | 5,620.00 | 0.0M |
| 2025-02-04 | 5,530.00 | 5,600.00 | 5,490.00 | 5,570.00 | 0.0M |
| 2025-02-03 | 5,600.00 | 5,660.00 | 5,450.00 | 5,470.00 | 0.0M |
| 2025-01-31 | 5,650.00 | 5,660.00 | 5,600.00 | 5,630.00 | 0.0M |
| 2025-01-24 | 5,620.00 | 5,670.00 | 5,610.00 | 5,650.00 | 0.0M |
| 2025-01-23 | 5,710.00 | 5,710.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-01-22 | 5,770.00 | 5,800.00 | 5,670.00 | 5,690.00 | 0.0M |
| 2025-01-21 | 5,730.00 | 5,770.00 | 5,710.00 | 5,720.00 | 0.0M |
| 2025-01-20 | 5,770.00 | 5,770.00 | 5,700.00 | 5,730.00 | 0.0M |
| 2025-01-17 | 5,780.00 | 5,780.00 | 5,690.00 | 5,740.00 | 0.0M |
| 2025-01-16 | 5,660.00 | 5,780.00 | 5,660.00 | 5,730.00 | 0.0M |
| 2025-01-15 | 5,710.00 | 5,740.00 | 5,650.00 | 5,660.00 | 0.0M |
| 2025-01-14 | 5,610.00 | 5,690.00 | 5,610.00 | 5,650.00 | 0.0M |
| 2025-01-13 | 5,690.00 | 5,690.00 | 5,600.00 | 5,610.00 | 0.0M |
| 2025-01-10 | 5,660.00 | 5,730.00 | 5,580.00 | 5,680.00 | 0.0M |
| 2025-01-09 | 5,780.00 | 5,780.00 | 5,600.00 | 5,630.00 | 0.0M |
| 2025-01-08 | 5,790.00 | 5,800.00 | 5,690.00 | 5,730.00 | 0.0M |
| 2025-01-07 | 5,740.00 | 5,820.00 | 5,700.00 | 5,740.00 | 0.0M |
| 2025-01-06 | 5,700.00 | 5,750.00 | 5,690.00 | 5,730.00 | 0.0M |
| 2025-01-03 | 5,640.00 | 5,740.00 | 5,640.00 | 5,690.00 | 0.0M |
| 2025-01-02 | 5,630.00 | 5,690.00 | 5,570.00 | 5,640.00 | 0.0M |