Sunnic Technology

3360
🏛️ 대만 →
12.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 13.05 13.05 12.70 12.80 0.1M
2025-09-25 13.05 13.30 13.05 13.10 0.1M
2025-09-24 13.15 13.25 13.00 13.05 0.2M
2025-09-23 13.05 13.20 12.85 12.95 0.2M
2025-09-22 13.05 13.05 12.85 12.85 0.1M
2025-09-19 13.10 13.30 12.80 12.85 0.1M
2025-09-18 13.10 13.25 12.95 12.95 0.2M
2025-09-17 12.80 13.30 12.80 12.95 0.3M
2025-09-16 12.65 12.70 12.60 12.65 0.1M
2025-09-15 12.70 12.80 12.50 12.55 0.1M
2025-09-12 12.75 12.85 12.70 12.75 0.1M
2025-09-11 12.65 12.80 12.65 12.65 0.1M
2025-09-10 12.65 12.75 12.60 12.65 0.1M
2025-09-09 12.95 12.95 12.65 12.65 0.1M
2025-09-08 13.00 13.00 12.80 12.85 0.1M
2025-09-05 13.05 13.05 12.90 12.95 0.1M
2025-09-04 12.90 13.05 12.90 12.90 0.2M
2025-09-03 12.80 13.05 12.80 12.90 0.1M
2025-09-02 12.65 12.85 12.60 12.80 0.1M
2025-09-01 13.00 13.00 12.70 12.75 0.2M
2025-08-29 13.10 13.15 12.95 13.00 0.1M
2025-08-28 13.10 13.20 12.95 13.00 0.2M
2025-08-27 13.15 13.20 12.90 12.95 0.3M
2025-08-26 13.40 13.40 12.85 12.90 0.5M
2025-08-25 13.55 13.65 13.35 13.40 0.2M
2025-08-22 13.40 13.50 13.25 13.35 0.2M
2025-08-21 13.40 13.60 13.30 13.40 0.2M
2025-08-20 13.90 13.90 13.20 13.35 0.3M
2025-08-19 13.75 14.25 13.70 13.75 0.7M
2025-08-18 13.90 13.95 13.65 13.65 0.4M
2025-08-15 14.15 14.35 13.80 13.95 0.7M
2025-08-14 13.40 14.40 13.40 14.15 1.8M
2025-08-13 13.15 13.45 13.05 13.15 0.3M
2025-08-12 13.10 13.30 13.00 13.10 0.1M
2025-08-11 13.05 13.40 12.90 13.10 0.5M
2025-08-08 12.65 12.90 12.30 12.80 0.3M
2025-08-07 13.05 13.05 12.50 12.50 0.5M
2025-08-06 13.35 13.35 12.90 12.95 0.3M
2025-08-05 13.85 13.85 13.10 13.15 0.4M
2025-08-04 13.60 13.80 13.30 13.60 0.3M
2025-08-01 13.00 13.70 12.85 13.55 0.6M
2025-07-31 13.10 13.50 13.00 13.20 0.3M
2025-07-30 13.35 13.95 13.20 13.25 1.0M
2025-07-29 12.80 13.25 12.65 13.20 0.6M
2025-07-28 12.50 13.05 12.35 12.80 0.5M
2025-07-25 12.45 12.70 12.35 12.35 0.2M
2025-07-24 12.50 12.85 12.40 12.40 0.4M
2025-07-23 11.75 12.80 11.75 12.50 1.0M
2025-07-22 11.80 11.80 11.60 11.65 0.2M
2025-07-21 11.90 11.90 11.80 11.80 0.0M
2025-07-18 11.85 11.90 11.75 11.85 0.1M
2025-07-17 11.70 11.95 11.70 11.90 0.1M
2025-07-16 11.80 11.85 11.65 11.75 0.1M
2025-07-15 11.95 11.95 11.65 11.70 0.1M
2025-07-14 11.70 11.75 11.60 11.65 0.0M
2025-07-11 11.70 11.95 11.65 11.85 0.1M
2025-07-10 11.85 11.95 11.70 11.75 0.1M
2025-07-09 11.60 12.10 11.60 11.85 0.4M
2025-07-08 11.60 11.70 11.35 11.50 0.1M
2025-07-07 11.60 11.65 11.55 11.60 0.1M
2025-07-04 11.80 11.80 11.55 11.60 0.1M
2025-07-03 11.85 11.90 11.65 11.75 0.1M
2025-07-02 11.85 11.85 11.60 11.70 0.1M
2025-07-01 11.90 11.95 11.75 11.80 0.1M
2025-06-30 11.90 11.90 11.80 11.90 0.0M
2025-06-27 11.85 12.00 11.80 12.00 0.1M
2025-06-26 11.75 12.00 11.75 11.90 0.1M
2025-06-25 11.75 11.95 11.75 11.90 0.1M
2025-06-24 11.55 11.95 11.55 11.85 0.1M
2025-06-23 11.55 11.65 11.45 11.50 0.1M
2025-06-20 12.05 12.05 11.60 11.85 0.2M
2025-06-19 12.10 12.15 12.05 12.10 0.0M
2025-06-18 12.10 12.30 12.10 12.25 0.1M
2025-06-17 12.10 12.20 12.05 12.10 0.1M
2025-06-16 12.10 12.20 12.00 12.10 0.1M
2025-06-13 12.30 12.30 12.00 12.15 0.1M
2025-06-12 12.40 12.40 12.30 12.35 0.1M
2025-06-11 12.40 12.60 12.40 12.40 0.1M
2025-06-10 12.60 12.60 12.45 12.45 0.2M
2025-06-09 12.75 12.80 12.50 12.60 0.1M
2025-06-06 12.40 13.50 12.40 12.65 0.7M
2025-06-05 12.30 12.50 12.30 12.35 0.1M
2025-06-04 12.35 12.40 12.30 12.35 0.1M
2025-06-03 12.25 12.45 12.25 12.25 0.0M
2025-06-02 12.30 12.35 12.25 12.30 0.1M
2025-05-29 12.40 12.40 12.30 12.35 0.1M
2025-05-28 12.70 12.70 12.30 12.40 0.1M
2025-05-27 12.90 12.90 12.65 12.65 0.1M
2025-05-26 12.70 12.85 12.55 12.85 0.1M
2025-05-23 12.95 13.00 12.75 12.85 0.0M
2025-05-22 12.75 12.95 12.65 12.90 0.1M
2025-05-21 12.85 13.00 12.75 12.85 0.1M
2025-05-20 13.00 13.15 12.85 12.85 0.2M
2025-05-19 13.30 13.30 12.90 13.00 0.2M
2025-05-16 13.55 13.55 13.35 13.35 0.1M
2025-05-15 13.55 13.70 13.30 13.35 0.2M
2025-05-14 13.20 13.55 13.20 13.40 0.3M
2025-05-13 13.65 14.25 13.15 13.15 1.5M
2025-05-12 13.40 13.45 13.35 13.45 0.6M
2025-05-09 12.20 12.35 12.10 12.25 0.1M
2025-05-08 12.00 12.25 12.00 12.20 0.0M
2025-05-07 11.95 12.00 11.80 12.00 0.2M
2025-05-06 11.65 12.05 11.65 12.00 0.1M
2025-05-05 12.45 12.55 11.80 11.95 0.2M
2025-05-02 12.50 12.60 12.35 12.40 0.1M
2025-04-30 12.60 12.60 12.30 12.35 0.1M
2025-04-29 12.45 12.60 12.45 12.60 0.1M
2025-04-28 12.25 12.45 12.25 12.45 0.2M
2025-04-25 12.25 12.35 12.20 12.20 0.2M
2025-04-24 12.15 12.20 11.95 12.10 0.1M
2025-04-23 12.20 12.35 12.05 12.10 0.1M
2025-04-22 11.80 12.15 11.75 11.95 0.1M
2025-04-21 12.40 12.40 11.95 12.00 0.2M
2025-04-18 12.50 13.10 12.50 12.50 0.1M
2025-04-17 12.80 12.80 12.30 12.65 0.2M
2025-04-16 12.85 12.85 12.40 12.65 0.2M
2025-04-15 12.25 12.85 12.20 12.85 0.3M
2025-04-14 11.60 12.35 11.60 12.00 0.5M
2025-04-11 10.90 11.80 10.30 11.55 0.5M
2025-04-10 11.20 11.20 11.10 11.20 0.3M
2025-04-09 11.15 11.15 10.10 10.20 1.2M
2025-04-08 11.25 11.50 11.20 11.20 1.1M
2025-04-07 12.40 12.40 12.40 12.40 0.1M
2025-04-02 13.50 13.85 13.35 13.75 0.2M
2025-04-01 13.30 13.65 13.30 13.45 0.2M
2025-03-31 13.50 13.55 13.10 13.15 0.6M
2025-03-28 14.20 14.20 13.85 13.90 0.6M
2025-03-27 14.45 14.60 14.25 14.30 0.5M
2025-03-26 14.50 14.80 14.45 14.50 0.5M
2025-03-25 14.80 14.90 14.30 14.50 0.9M
2025-03-24 14.90 15.05 14.65 14.80 1.2M
2025-03-21 15.85 16.00 14.95 15.00 2.9M
2025-03-20 16.50 16.60 15.55 15.55 0.0M
2025-03-19 15.70 17.05 15.70 16.15 11.7M
2025-03-18 14.50 15.50 14.50 15.50 3.3M
2025-03-17 13.90 14.35 13.85 14.10 0.4M
2025-03-14 13.60 13.80 13.50 13.80 0.1M
2025-03-13 14.00 14.15 13.65 13.65 0.2M
2025-03-12 13.75 14.15 13.75 13.95 0.1M
2025-03-11 13.85 13.85 13.55 13.75 0.2M
2025-03-10 14.10 14.10 13.85 13.90 0.1M
2025-03-07 13.90 14.10 13.85 14.10 0.2M
2025-03-06 14.25 14.25 14.00 14.10 0.1M
2025-03-05 14.20 14.30 14.10 14.25 0.0M
2025-03-04 13.75 14.25 13.65 14.25 0.2M
2025-03-03 14.05 14.20 13.95 14.10 0.1M
2025-02-27 14.50 14.50 14.35 14.35 0.0M
2025-02-26 14.60 14.60 14.30 14.50 0.0M
2025-02-25 14.80 14.80 14.40 14.60 0.0M
2025-02-24 14.90 14.95 14.80 14.90 0.0M
2025-02-21 14.80 14.90 14.60 14.90 0.0M
2025-02-20 15.15 15.15 14.60 14.75 0.0M
2025-02-19 14.30 15.45 14.30 15.05 0.0M
2025-02-18 14.25 14.35 14.20 14.30 0.0M
2025-02-17 14.30 14.30 14.15 14.25 0.0M
2025-02-14 14.10 14.35 14.00 14.20 0.0M
2025-02-13 13.95 14.00 13.85 14.00 0.0M
2025-02-12 13.85 14.00 13.70 13.80 0.0M
2025-02-11 14.00 14.00 13.70 13.75 0.0M
2025-02-10 13.70 14.00 13.70 14.00 0.0M
2025-02-07 13.85 13.95 13.65 13.65 0.0M
2025-02-06 13.70 13.85 13.60 13.85 0.0M
2025-02-05 13.45 13.75 13.40 13.55 0.0M
2025-02-04 13.45 13.60 13.20 13.45 0.0M
2025-02-03 13.45 13.45 13.00 13.45 0.0M
2025-01-22 13.70 13.75 13.55 13.70 0.0M
2025-01-21 13.85 13.85 13.55 13.70 0.0M
2025-01-20 13.60 13.80 13.50 13.80 0.0M
2025-01-17 13.70 13.70 13.40 13.65 0.0M
2025-01-16 13.75 13.85 13.50 13.65 0.0M
2025-01-15 13.55 13.65 13.50 13.65 0.0M
2025-01-14 13.45 13.60 13.35 13.55 0.0M
2025-01-13 13.60 13.60 13.15 13.30 0.0M
2025-01-10 13.40 13.90 13.40 13.85 0.3M
2025-01-09 13.90 13.95 13.30 13.40 0.0M
2025-01-08 13.95 13.95 13.85 13.95 0.0M
2025-01-07 14.20 14.20 13.90 13.95 0.0M
2025-01-06 14.15 14.25 13.75 14.20 0.0M
2025-01-03 14.35 14.35 13.90 14.05 0.3M
2025-01-02 14.25 14.40 14.10 14.30 0.0M