82,000.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 1.2K |
| 09:20 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 1.5K |
| 09:30 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.1K |
| 09:40 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 1.5K |
| 10:05 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 1.5K |
| 10:25 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 2.6K |
| 10:45 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 2.6K |
| 10:50 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 0.1K |
| 11:00 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 1.7K |
| 11:05 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 3.2K |
| 11:10 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 2.0K |
| 11:15 | 88,500.00 | 88,600.00 | 88,500.00 | 88,600.00 | 4.0K |
| 13:05 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.6K |
| 13:10 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 2.9K |
| 13:15 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 2.7K |
| 13:25 | 88,400.00 | 88,500.00 | 88,400.00 | 88,500.00 | 4.5K |
| 13:30 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 1.2K |
| 13:40 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 3.8K |
| 13:50 | 88,500.00 | 88,600.00 | 88,500.00 | 88,600.00 | 4.2K |
| 14:00 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 2.9K |
| 14:05 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 0.7K |
| 14:10 | 88,600.00 | 88,700.00 | 88,600.00 | 88,700.00 | 5.3K |
| 14:20 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 3.2K |
| 14:30 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 3.6K |
| 14:40 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 2.9K |
| 14:50 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.1K |
| 15:00 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |